Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0419
+0.00%
$ 41.84 million $ 113,921
9:36 PM $ 0.0419
-0.09%
$ 41.84 million $ 113,921
9:35 PM $ 0.0419
+0.00%
$ 41.84 million $ 113,820
9:34 PM $ 0.0419
+0.00%
$ 41.87 million $ 113,899
9:31 PM $ 0.0419
-0.03%
$ 41.87 million $ 113,828
9:30 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,746
9:29 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,800
9:26 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,800
9:25 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,878
9:24 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,895
9:23 PM $ 0.042
+0.00%
$ 41.87 million $ 114,895
9:21 PM $ 0.042
+0.00%
$ 41.87 million $ 116,711
9:20 PM $ 0.042
+0.00%
$ 41.87 million $ 116,618
9:19 PM $ 0.042
+0.00%
$ 41.9 million $ 116,618
9:17 PM $ 0.042
+0.00%
$ 41.9 million $ 116,774
9:16 PM $ 0.042
+0.00%
$ 41.9 million $ 116,774
9:15 PM $ 0.042
+0.00%
$ 41.9 million $ 116,777
9:14 PM $ 0.042
+0.00%
$ 41.92 million $ 116,777
9:12 PM $ 0.042
+0.00%
$ 41.92 million $ 116,593
9:11 PM $ 0.042
-0.09%
$ 41.92 million $ 116,593
9:10 PM $ 0.042
+0.00%
$ 41.92 million $ 116,417
9:09 PM $ 0.042
+0.00%
$ 41.93 million $ 116,417
9:06 PM $ 0.042
+0.03%
$ 41.93 million $ 116,416
9:05 PM $ 0.042
+0.00%
$ 41.93 million $ 116,025
9:04 PM $ 0.042
+0.10%
$ 41.9 million $ 115,997
9:03 PM $ 0.0419
+0.00%
$ 41.9 million $ 115,954
9:02 PM $ 0.0419
+0.12%
$ 41.9 million $ 115,954
9:01 PM $ 0.0419
+0.04%
$ 41.9 million $ 115,657
9:00 PM $ 0.0418
+0.00%
$ 41.9 million $ 115,230
8:59 PM $ 0.0418
+0.00%
$ 41.78 million $ 115,230
8:57 PM $ 0.0418
+0.00%
$ 41.78 million $ 115,224
8:56 PM $ 0.0418
-0.03%
$ 41.78 million $ 114,877
8:55 PM $ 0.0418
+0.00%
$ 41.78 million $ 114,778
8:54 PM $ 0.0418
-0.03%
$ 41.72 million $ 114,436
8:53 PM $ 0.0418
+0.00%
$ 41.72 million $ 114,603
8:51 PM $ 0.0418
+0.07%
$ 41.72 million $ 114,073
8:50 PM $ 0.0417
+0.00%
$ 41.72 million $ 113,902
8:49 PM $ 0.0417
+0.00%
$ 41.64 million $ 113,866
8:46 PM $ 0.0417
+0.00%
$ 41.64 million $ 113,865
8:45 PM $ 0.0417
+0.00%
$ 41.64 million $ 114,172
8:44 PM $ 0.0417
+0.00%
$ 41.64 million $ 114,172
8:43 PM $ 0.0417
+0.03%
$ 41.64 million $ 113,300
8:41 PM $ 0.0417
+0.00%
$ 41.64 million $ 113,294
8:40 PM $ 0.0417
+0.00%
$ 41.64 million $ 113,289
8:39 PM $ 0.0417
+0.00%
$ 41.65 million $ 113,289
8:36 PM $ 0.0417
+0.04%
$ 41.65 million $ 113,555
8:35 PM $ 0.0417
+0.00%
$ 41.65 million $ 113,132
8:34 PM $ 0.0417
+0.00%
$ 41.62 million $ 113,132
8:31 PM $ 0.0417
+0.04%
$ 41.62 million $ 113,130
8:30 PM $ 0.0417
+0.00%
$ 41.62 million $ 112,262