Ardor Historical Data

ARDR Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.016
-0.60%
$ 15.45 million $ 249,761
2:50 AM $ 0.0161
+0.00%
$ 15.45 million $ 249,623
2:49 AM $ 0.0161
+0.60%
$ 16.03 million $ 249,000
2:48 AM $ 0.016
-0.60%
$ 16.03 million $ 248,863
2:47 AM $ 0.016
+0.00%
$ 16.03 million $ 248,839
2:46 AM $ 0.016
+2.47%
$ 16.03 million $ 248,504
2:45 AM $ 0.0156
-3.00%
$ 16.03 million $ 247,671
2:44 AM $ 0.0161
+0.00%
$ 16.03 million $ 247,242
2:43 AM $ 0.0161
+0.59%
$ 16.03 million $ 246,828
2:42 AM $ 0.0161
+0.00%
$ 16.03 million $ 241,674
2:41 AM $ 0.0161
+0.00%
$ 16.03 million $ 241,370
2:40 AM $ 0.0161
+0.00%
$ 16.03 million $ 241,252
2:39 AM $ 0.0161
+0.00%
$ 16.03 million $ 241,266
2:38 AM $ 0.016
+0.00%
$ 16.03 million $ 241,265
2:37 AM $ 0.0161
+0.00%
$ 16.03 million $ 241,067
2:36 AM $ 0.0161
+0.60%
$ 16.03 million $ 240,868
2:35 AM $ 0.016
-0.60%
$ 16.03 million $ 240,949
2:34 AM $ 0.0161
+0.00%
$ 16.03 million $ 240,803
2:33 AM $ 0.0161
+0.00%
$ 16.03 million $ 240,815
2:32 AM $ 0.016
+0.00%
$ 16.03 million $ 240,727
2:31 AM $ 0.0161
+3.72%
$ 16.03 million $ 240,736
2:30 AM $ 0.0155
+0.00%
$ 16.03 million $ 240,470
2:29 AM $ 0.0156
+0.00%
$ 15.55 million $ 240,414
2:28 AM $ 0.0155
-0.62%
$ 15.55 million $ 240,424
2:27 AM $ 0.0156
+0.62%
$ 15.55 million $ 240,476
2:22 AM $ 0.0161
-7.11%
$ 16.06 million $ 245,212
2:17 AM $ 0.0173
+0.00%
$ 17.28 million $ 15,177
2:12 AM $ 0.0173
+0.00%
$ 17.29 million $ 15,178
2:07 AM $ 0.0173
+0.04%
$ 17.29 million $ 15,179
2:02 AM $ 0.0173
+0.00%
$ 17.28 million $ 14,702
1:57 AM $ 0.0173
+0.00%
$ 17.28 million $ 14,701
1:52 AM $ 0.0173
+0.00%
$ 17.28 million $ 14,701
1:47 AM $ 0.0173
+0.00%
$ 17.28 million $ 14,701
1:42 AM $ 0.0173
+0.00%
$ 17.28 million $ 14,700
1:37 AM $ 0.0173
+0.00%
$ 17.28 million $ 14,702
1:32 AM $ 0.0173
+0.00%
$ 17.28 million $ 14,701
1:27 AM $ 0.0173
-1.57%
$ 17.28 million $ 14,702
1:26 AM $ 0.0176
+0.54%
$ 17.28 million $ 244,034
1:25 AM $ 0.0175
+0.00%
$ 17.28 million $ 243,970
1:24 AM $ 0.0175
+0.00%
$ 17.46 million $ 243,823
1:23 AM $ 0.0175
+0.54%
$ 17.46 million $ 244,754
1:22 AM $ 0.0174
+0.00%
$ 17.46 million $ 244,384
1:21 AM $ 0.0174
+0.00%
$ 17.46 million $ 244,368
1:20 AM $ 0.0174
-0.54%
$ 17.46 million $ 244,354
1:19 AM $ 0.0175
+0.54%
$ 17.46 million $ 244,343
1:18 AM $ 0.0174
-0.54%
$ 17.46 million $ 244,180
1:17 AM $ 0.0175
+0.00%
$ 17.46 million $ 244,374
1:16 AM $ 0.0175
+0.00%
$ 17.46 million $ 244,288
1:15 AM $ 0.0175
+0.54%
$ 17.46 million $ 244,282
1:14 AM $ 0.0175
+0.54%
$ 17.46 million $ 244,596