Coinranking
Ardor Historical Data
ARDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.103 | +11.10% | ||
| Oct 30 | $0.0931 | +8.21% | ||
| Oct 23 | $0.086 | -2.94% | ||
| Oct 16 | $0.0886 | +28.20% | ||
| Oct 9 | $0.0678 | -0.74% | ||
| Oct 2 | $0.0683 | -2.17% | ||
| Sep 25 | $0.0698 | +2.67% | ||
| Sep 18 | $0.0723 | +11.71% | ||
| Sep 11 | $0.066 | +6.13% | ||
| Sep 4 | $0.0621 | +0.52% | ||
| Aug 28 | $0.0618 | -4.40% | ||
| Aug 21 | $0.0653 | +0.93% | ||
| Aug 14 | $0.064 | -13.12% | ||
| Aug 7 | $0.0744 | +1.15% | ||
| Jul 31 | $0.0735 | -3.87% | ||
| Jul 24 | $0.0765 | -0.61% | ||
| Jul 17 | $0.077 | +1.69% | ||
| Jul 10 | $0.0756 | +11.29% | ||
| Jul 3 | $0.068 | -1.79% | ||
| Jun 26 | $0.0692 | -2.99% | ||
| Jun 19 | $0.0719 | +19.73% | ||
| Jun 12 | $0.0601 | -4.37% | ||
| Jun 5 | $0.0627 | -16.97% | ||
| May 29 | $0.0755 | -1.57% | ||
| May 22 | $0.0722 | -7.65% | ||
| May 15 | $0.0801 | +0.42% | ||
| May 8 | $0.079 | -8.17% | ||
| May 1 | $0.0859 | -4.45% | ||
| Apr 24 | $0.0923 | -0.62% | ||
| Apr 17 | $0.0932 | -6.42% | ||
| Apr 10 | $0.0969 | -3.67% | ||
| Apr 3 | $0.101 | +12.38% | ||
| Mar 27 | $0.0895 | -0.32% | ||
| Mar 20 | $0.101 | +5.50% | ||
| Mar 13 | $0.0937 | +12.26% | ||
| Mar 6 | $0.0798 | -15.93% | ||
| Feb 27 | $0.0949 | -11.48% | ||
| Feb 20 | $0.107 | +3.29% | ||
| Feb 13 | $0.104 | +9.99% | ||
| Feb 6 | $0.0945 | -2.73% | ||
| Jan 30 | $0.0971 | +2.08% | ||
| Jan 23 | $0.0957 | +12.43% | ||
| Jan 16 | $0.0852 | +5.24% | ||
| Jan 9 | $0.081 | +19.41% | ||
| Jan 2 | $0.0678 | -1.32% | ||
| Dec 26 | $0.0687 | -5.06% | ||
| Dec 19 | $0.0723 | +5.95% | ||
| Dec 12 | $0.0683 | -10.72% | ||
| Dec 5 | $0.0765 | -0.88% | ||
| Nov 28 | $0.0772 | +2.07% | ||