Ardor Historical Data

ARDR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.07
+0.59%
$ 69.96 million $ 5.29 million
Dec 17, 2020 $ 0.0677
-4.04%
$ 67.62 million $ 5.54 million
Dec 16, 2020 $ 0.0689
+2.81%
$ 68.79 million $ 4.38 million
Dec 15, 2020 $ 0.0673
+0.20%
$ 67.27 million $ 6.46 million
Dec 14, 2020 $ 0.0666
+2.88%
$ 66.49 million $ 4.03 million
Dec 13, 2020 $ 0.0645
-0.21%
$ 64.43 million $ 5.75 million
Dec 12, 2020 $ 0.062
+2.68%
$ 61.93 million $ 4.38 million
Dec 11, 2020 $ 0.0597
-1.71%
$ 59.63 million $ 3.64 million
Dec 10, 2020 $ 0.0621
-2.97%
$ 62.08 million $ 3.52 million
Dec 9, 2020 $ 0.0651
+5.28%
$ 65.05 million $ 4.69 million
Dec 8, 2020 $ 0.0632
-8.15%
$ 63.13 million $ 3.65 million
Dec 7, 2020 $ 0.0685
-1.48%
$ 68.48 million $ 5.18 million
Dec 6, 2020 $ 0.0699
+0.46%
$ 69.81 million $ 5.87 million
Dec 5, 2020 $ 0.0686
+4.39%
$ 68.51 million $ 4.73 million
Dec 4, 2020 $ 0.0654
-10.05%
$ 65.37 million $ 4.45 million
Dec 3, 2020 $ 0.0737
-2.51%
$ 73.59 million $ 8.11 million
Dec 2, 2020 $ 0.0725
+2.36%
$ 72.39 million $ 7.02 million
Dec 1, 2020 $ 0.0721
-6.49%
$ 72.02 million $ 18.69 million
Nov 30, 2020 $ 0.0722
+6.65%
$ 72.08 million $ 26.74 million
Nov 29, 2020 $ 0.0676
-1.96%
$ 67.57 million $ 7.23 million
Nov 28, 2020 $ 0.069
+8.53%
$ 68.91 million $ 13.05 million
Nov 27, 2020 $ 0.0634
-3.85%
$ 63.35 million $ 8.92 million
Nov 26, 2020 $ 0.0658
-7.39%
$ 65.78 million $ 35.93 million
Nov 25, 2020 $ 0.0711
+7.22%
$ 71.03 million $ 13.32 million
Nov 24, 2020 $ 0.0663
+9.90%
$ 66.25 million $ 6.52 million
Nov 23, 2020 $ 0.0604
+3.39%
$ 60.33 million $ 4.76 million
Nov 22, 2020 $ 0.0584
+3.48%
$ 58.36 million $ 5.54 million
Nov 21, 2020 $ 0.0564
+6.49%
$ 56.38 million $ 4.21 million
Nov 20, 2020 $ 0.053
+0.33%
$ 52.93 million $ 3.72 million
Nov 19, 2020 $ 0.0529
+1.39%
$ 52.85 million $ 3.62 million
Nov 18, 2020 $ 0.0522
-4.78%
$ 52.17 million $ 3.18 million
Nov 17, 2020 $ 0.0549
+0.35%
$ 54.86 million $ 3.92 million
Nov 16, 2020 $ 0.0547
+0.04%
$ 54.68 million $ 2.86 million
Nov 15, 2020 $ 0.0547
-3.28%
$ 54.67 million $ 3.21 million
Nov 14, 2020 $ 0.0566
+4.27%
$ 56.54 million $ 5.34 million
Nov 13, 2020 $ 0.0543
+1.52%
$ 54.21 million $ 3.66 million
Nov 12, 2020 $ 0.0534
-2.73%
$ 53.39 million $ 3.03 million
Nov 11, 2020 $ 0.055
-2.93%
$ 54.9 million $ 3.73 million
Nov 10, 2020 $ 0.0566
-0.73%
$ 56.5 million $ 5.08 million
Nov 9, 2020 $ 0.057
+9.57%
$ 56.94 million $ 6.54 million
Nov 8, 2020 $ 0.052
+4.06%
$ 51.97 million $ 2.36 million
Nov 7, 2020 $ 0.05
-6.77%
$ 49.92 million $ 3.08 million
Nov 6, 2020 $ 0.0536
+10.17%
$ 53.51 million $ 4.49 million
Nov 5, 2020 $ 0.0486
+2.75%
$ 48.57 million $ 2.66 million
Nov 4, 2020 $ 0.0474
+0.28%
$ 47.32 million $ 2.04 million
Nov 3, 2020 $ 0.0472
-6.82%
$ 47.15 million $ 3.44 million
Nov 2, 2020 $ 0.0506
+5.87%
$ 50.58 million $ 12.11 million
Nov 1, 2020 $ 0.0478
+0.96%
$ 47.78 million $ 1.6 million
Oct 31, 2020 $ 0.0475
-0.24%
$ 47.44 million $ 1.78 million
Oct 30, 2020 $ 0.0476
-2.57%
$ 47.54 million $ 2.37 million