Ardor Historical Data

ARDR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0433
+0.73%
$ 43.2 million $ 4.06 million
Feb 5, 3 PM $ 0.043
-3.97%
$ 42.89 million $ 4.03 million
Feb 5, 2 PM $ 0.0447
+0.85%
$ 44.67 million $ 4.32 million
Feb 5, 1 PM $ 0.0444
-0.48%
$ 44.29 million $ 4.45 million
Feb 5, 12 PM $ 0.0446
-0.52%
$ 44.5 million $ 4.47 million
Feb 5, 11 AM $ 0.0448
-2.90%
$ 44.73 million $ 4.55 million
Feb 5, 10 AM $ 0.0461
-1.31%
$ 46.07 million $ 4.59 million
Feb 5, 9 AM $ 0.0467
+0.59%
$ 46.68 million $ 4.68 million
Feb 5, 8 AM $ 0.0464
-0.67%
$ 46.28 million $ 4.76 million
Feb 5, 7 AM $ 0.0468
+2.56%
$ 46.69 million $ 4.85 million
Feb 5, 6 AM $ 0.0456
-1.71%
$ 45.53 million $ 4.64 million
Feb 5, 5 AM $ 0.0464
+1.05%
$ 46.3 million $ 4.67 million
Feb 5, 4 AM $ 0.0459
+0.37%
$ 45.82 million $ 4.74 million
Feb 5, 3 AM $ 0.0457
-3.54%
$ 45.65 million $ 4.8 million
Feb 5, 2 AM $ 0.0474
-0.42%
$ 47.33 million $ 4.8 million
Feb 5, 1 AM $ 0.0476
-3.73%
$ 47.53 million $ 4.81 million
Feb 5, 12 AM $ 0.0494
+0.66%
$ 49.37 million $ 4.64 million
Feb 4, 11 PM $ 0.0491
+0.80%
$ 49.11 million $ 4.7 million
Feb 4, 10 PM $ 0.0487
-0.38%
$ 48.66 million $ 4.67 million
Feb 4, 9 PM $ 0.0489
-1.53%
$ 48.85 million $ 4.6 million
Feb 4, 8 PM $ 0.0497
-1.28%
$ 49.63 million $ 4.55 million
Feb 4, 7 PM $ 0.0503
-0.64%
$ 50.25 million $ 4.41 million
Feb 4, 6 PM $ 0.0507
+6.17%
$ 50.6 million $ 4.19 million
Feb 4, 5 PM $ 0.0477
-2.30%
$ 47.54 million $ 3.27 million
Feb 4, 4 PM $ 0.0488
-1.42%
$ 48.75 million $ 3.29 million
Feb 4, 3 PM $ 0.0495
-1.27%
$ 49.46 million $ 3.35 million
Feb 4, 2 PM $ 0.0502
+1.24%
$ 50.19 million $ 3.49 million
Feb 4, 1 PM $ 0.0496
-1.41%
$ 49.48 million $ 3.34 million
Feb 4, 12 PM $ 0.0503
+1.29%
$ 50.19 million $ 3.28 million
Feb 4, 11 AM $ 0.0496
+0.60%
$ 49.55 million $ 2.64 million
Feb 4, 10 AM $ 0.0493
-5.86%
$ 49.26 million $ 2.44 million
Feb 4, 9 AM $ 0.0524
+2.33%
$ 52.3 million $ 2.85 million
Feb 4, 8 AM $ 0.0512
+4.84%
$ 50.93 million $ 2.73 million
Feb 4, 7 AM $ 0.0489
-1.94%
$ 48.81 million $ 1.96 million
Feb 4, 6 AM $ 0.0499
-2.74%
$ 49.77 million $ 1.86 million
Feb 4, 5 AM $ 0.0513
-0.76%
$ 51.17 million $ 2.27 million
Feb 4, 4 AM $ 0.0516
+0.37%
$ 51.63 million $ 2.15 million
Feb 4, 3 AM $ 0.0516
-0.31%
$ 51.47 million $ 2.01 million
Feb 4, 2 AM $ 0.0518
-0.63%
$ 51.7 million $ 1.83 million
Feb 4, 1 AM $ 0.0521
+1.30%
$ 52.06 million $ 1.79 million
Feb 4, 12 AM $ 0.0514
+0.29%
$ 51.36 million $ 1.77 million
Feb 3, 11 PM $ 0.0513
+0.48%
$ 51.21 million $ 1.83 million
Feb 3, 10 PM $ 0.051
-0.22%
$ 50.96 million $ 1.81 million
Feb 3, 9 PM $ 0.0512
-0.02%
$ 51.07 million $ 1.81 million
Feb 3, 8 PM $ 0.0511
+1.79%
$ 50.99 million $ 1.73 million
Feb 3, 7 PM $ 0.0502
+2.48%
$ 50.09 million $ 1.66 million
Feb 3, 6 PM $ 0.049
-0.30%
$ 48.87 million $ 1.62 million
Feb 3, 5 PM $ 0.0491
-2.20%
$ 49.02 million $ 1.6 million
Feb 3, 4 PM $ 0.0502
-1.27%
$ 50.12 million $ 1.54 million
Feb 3, 3 PM $ 0.0508
+0.95%
$ 50.77 million $ 1.53 million