Ardor Historical Data

ARDR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0488
-2.74%
$ 48.8 million $ 1.5 million
Oct 28, 2020 $ 0.0503
-5.40%
$ 50.29 million $ 2.39 million
Oct 27, 2020 $ 0.0532
+3.12%
$ 53.19 million $ 6.29 million
Oct 26, 2020 $ 0.0517
-0.82%
$ 51.61 million $ 2.4 million
Oct 25, 2020 $ 0.0521
-5.86%
$ 52.05 million $ 2.2 million
Oct 24, 2020 $ 0.0553
+4.52%
$ 55.27 million $ 3.68 million
Oct 23, 2020 $ 0.0531
+1.02%
$ 53.01 million $ 3.85 million
Oct 22, 2020 $ 0.0525
+2.77%
$ 52.45 million $ 1.75 million
Oct 21, 2020 $ 0.0511
+6.04%
$ 51.05 million $ 2.29 million
Oct 20, 2020 $ 0.0482
-1.45%
$ 48.14 million $ 1.55 million
Oct 19, 2020 $ 0.0489
+0.22%
$ 48.86 million $ 1.68 million
Oct 18, 2020 $ 0.0488
+0.71%
$ 48.75 million $ 1.82 million
Oct 17, 2020 $ 0.0485
+3.26%
$ 48.43 million $ 1.56 million
Oct 16, 2020 $ 0.0469
-4.07%
$ 46.88 million $ 1.58 million
Oct 15, 2020 $ 0.0489
-2.08%
$ 48.89 million $ 1.48 million
Oct 14, 2020 $ 0.05
-3.05%
$ 49.95 million $ 1.57 million
Oct 13, 2020 $ 0.0516
-2.63%
$ 51.53 million $ 1.27 million
Oct 12, 2020 $ 0.053
-1.65%
$ 52.9 million $ 2.45 million
Oct 11, 2020 $ 0.0539
+1.42%
$ 53.81 million $ 8.19 million
Oct 10, 2020 $ 0.0531
+4.03%
$ 53.04 million $ 2.62 million
Oct 9, 2020 $ 0.0509
+8.08%
$ 50.87 million $ 2.42 million
Oct 8, 2020 $ 0.0471
+5.34%
$ 47.07 million $ 2.25 million
Oct 7, 2020 $ 0.0447
-2.55%
$ 44.67 million $ 1.71 million
Oct 6, 2020 $ 0.0459
-4.52%
$ 45.86 million $ 1.51 million
Oct 5, 2020 $ 0.048
+1.69%
$ 47.99 million $ 1.63 million
Oct 4, 2020 $ 0.0473
-0.38%
$ 47.22 million $ 1.47 million
Oct 3, 2020 $ 0.0474
+0.54%
$ 47.39 million $ 1.41 million
Oct 2, 2020 $ 0.0472
-3.27%
$ 47.17 million $ 1.94 million
Oct 1, 2020 $ 0.0488
-4.46%
$ 48.72 million $ 2.02 million
Sep 30, 2020 $ 0.051
-2.46%
$ 50.96 million $ 1.73 million
Sep 29, 2020 $ 0.0523
-1.87%
$ 52.25 million $ 2.54 million
Sep 28, 2020 $ 0.0535
+1.74%
$ 53.45 million $ 3.13 million
Sep 27, 2020 $ 0.0526
-2.27%
$ 52.51 million $ 2.03 million
Sep 26, 2020 $ 0.0539
+0.18%
$ 53.81 million $ 1.78 million
Sep 25, 2020 $ 0.0538
+0.03%
$ 53.74 million $ 1.64 million
Sep 24, 2020 $ 0.0537
+5.35%
$ 53.69 million $ 1.99 million
Sep 23, 2020 $ 0.051
-6.82%
$ 50.98 million $ 8.36 million
Sep 22, 2020 $ 0.0547
-2.19%
$ 54.69 million $ 2.7 million
Sep 21, 2020 $ 0.0559
-14.60%
$ 55.88 million $ 3.25 million
Sep 20, 2020 $ 0.0654
-2.00%
$ 65.34 million $ 4.47 million
Sep 19, 2020 $ 0.0667
+1.67%
$ 66.67 million $ 2.73 million
Sep 18, 2020 $ 0.0655
-0.33%
$ 65.43 million $ 4.57 million
Sep 17, 2020 $ 0.0656
+7.60%
$ 65.5 million $ 4.29 million
Sep 16, 2020 $ 0.061
-0.35%
$ 60.93 million $ 2.64 million
Sep 15, 2020 $ 0.0612
-5.76%
$ 61.14 million $ 3.82 million
Sep 14, 2020 $ 0.0649
+2.86%
$ 64.83 million $ 2.35 million
Sep 13, 2020 $ 0.0631
-7.34%
$ 63 million $ 3.26 million
Sep 12, 2020 $ 0.0681
+2.16%
$ 68.01 million $ 2.94 million
Sep 11, 2020 $ 0.0667
+0.57%
$ 66.6 million $ 5.31 million
Sep 10, 2020 $ 0.0662
+12.72%
$ 66.16 million $ 5.65 million