Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $0.021
+0.03%
$20.93 million $125,696
Jul 10, 3 PM $0.0209
-0.81%
$20.91 million $125,934
Jul 10, 2 PM $0.0211
-0.18%
$21.07 million $192,751
Jul 10, 1 PM $0.0211
+0.06%
$21.11 million $190,976
Jul 10, 12 PM $0.0211
+0.30%
$21.09 million $190,870
Jul 10, 11 AM $0.0211
-0.03%
$21.03 million $187,752
Jul 10, 10 AM $0.0211
+0.86%
$21.04 million $187,805
Jul 10, 9 AM $0.0209
-0.26%
$20.91 million $186,255
Jul 10, 8 AM $0.021
+7.82%
$20.96 million $186,459
Jul 10, 7 AM $0.0195
+0.02%
$19.44 million $769,902
Jul 10, 6 AM $0.0195
+0.19%
$19.44 million $796,673
Jul 10, 5 AM $0.0194
-1.98%
$19.4 million $811,765
Jul 10, 4 AM $0.0198
-1.39%
$19.79 million $834,990
Jul 10, 3 AM $0.0202
+0.20%
$20.14 million $1.16 million
Jul 10, 2 AM $0.0202
+0.54%
$20.13 million $1.11 million
Jul 10, 1 AM $0.02
-0.17%
$20.02 million $981,384
Jul 10, 12 AM $0.0201
-0.23%
$20.05 million $1 million
Jul 9, 11 PM $0.0201
+0.62%
$20.11 million $1.02 million
Jul 9, 10 PM $0.02
+15.68%
$19.99 million $1.01 million
Jul 9, 9 PM $0.0173
+0.00%
$17.31 million $862,872
Jul 9, 8 PM $0.0173
-17.56%
$17.29 million $879,634
Jul 9, 7 PM $0.0209
-0.64%
$20.9 million $254,560
Jul 9, 6 PM $0.0211
+0.20%
$21.03 million $249,831
Jul 9, 5 PM $0.0209
-0.18%
$20.87 million $252,388
Jul 9, 4 PM $0.0209
-0.35%
$20.91 million $313,641
Jul 9, 3 PM $0.021
-1.14%
$20.98 million $409,748
Jul 9, 2 PM $0.0213
+0.99%
$21.22 million $569,773
Jul 9, 1 PM $0.021
-0.62%
$20.94 million $547,306
Jul 9, 12 PM $0.0211
-0.96%
$21.06 million $546,828
Jul 9, 11 AM $0.0213
+1.06%
$21.23 million $545,980
Jul 9, 10 AM $0.021
-0.51%
$21 million $528,597
Jul 9, 9 AM $0.0211
+0.68%
$21.1 million $520,218
Jul 9, 8 AM $0.021
+7.40%
$20.94 million $525,770
Jul 9, 7 AM $0.0196
-1.87%
$19.6 million $1.67 million
Jul 9, 6 AM $0.02
-4.73%
$19.97 million $1.61 million
Jul 9, 5 AM $0.02
-0.24%
$19.96 million $1.58 million
Jul 9, 4 AM $0.02
+0.52%
$20 million $1.52 million
Jul 9, 3 AM $0.02
+0.35%
$19.96 million $1.42 million
Jul 9, 2 AM $0.02
+0.06%
$19.97 million $1.44 million
Jul 9, 1 AM $0.0199
-0.58%
$19.89 million $1.46 million
Jul 9, 12 AM $0.02
+0.39%
$20 million $1.49 million
Jul 8, 11 PM $0.0202
-0.34%
$20.16 million $1.48 million
Jul 8, 10 PM $0.0203
+1.85%
$20.23 million $1.49 million
Jul 8, 9 PM $0.0201
-0.12%
$20.09 million $1.51 million
Jul 8, 8 PM $0.0202
+1.96%
$20.12 million $1.63 million
Jul 8, 7 PM $0.0198
-8.16%
$19.73 million $1.26 million
Jul 8, 6 PM $0.0215
+1.57%
$21.49 million $469,514
Jul 8, 5 PM $0.0212
-4.23%
$21.19 million $460,380
Jul 8, 4 PM $0.0222
-2.31%
$22.18 million $371,961
Jul 8, 3 PM $0.0227
+7.89%
$22.68 million $228,207