Ardor Historical Data

ARDR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0502
-1.27%
$ 50.12 million $ 1.54 million
Feb 3, 3 PM $ 0.0508
+0.95%
$ 50.77 million $ 1.53 million
Feb 3, 2 PM $ 0.0504
-1.09%
$ 50.29 million $ 2.29 million
Feb 3, 1 PM $ 0.0509
+0.25%
$ 50.84 million $ 2.28 million
Feb 3, 12 PM $ 0.0508
+0.21%
$ 50.72 million $ 2.32 million
Feb 3, 11 AM $ 0.0507
-0.69%
$ 50.61 million $ 2.26 million
Feb 3, 10 AM $ 0.051
-2.33%
$ 50.97 million $ 2.64 million
Feb 3, 9 AM $ 0.0523
-1.14%
$ 52.17 million $ 2.57 million
Feb 3, 8 AM $ 0.0529
-0.45%
$ 52.78 million $ 2.6 million
Feb 3, 7 AM $ 0.0531
+0.12%
$ 53 million $ 2.66 million
Feb 3, 6 AM $ 0.053
-0.48%
$ 52.96 million $ 2.77 million
Feb 3, 5 AM $ 0.0533
-0.43%
$ 53.21 million $ 2.81 million
Feb 3, 4 AM $ 0.0535
-0.18%
$ 53.39 million $ 2.92 million
Feb 3, 3 AM $ 0.0536
+1.73%
$ 53.48 million $ 2.96 million
Feb 3, 2 AM $ 0.0526
-3.66%
$ 52.56 million $ 3 million
Feb 3, 1 AM $ 0.0546
-0.23%
$ 54.55 million $ 3.01 million
Feb 3, 12 AM $ 0.0548
-0.56%
$ 54.68 million $ 3.1 million
Feb 2, 11 PM $ 0.0551
-0.22%
$ 54.98 million $ 2.98 million
Feb 2, 10 PM $ 0.0552
+0.04%
$ 55.03 million $ 3.11 million
Feb 2, 9 PM $ 0.0552
-0.34%
$ 55.09 million $ 3.32 million
Feb 2, 8 PM $ 0.0554
-1.91%
$ 55.3 million $ 3.91 million
Feb 2, 7 PM $ 0.0565
-0.28%
$ 56.38 million $ 4.49 million
Feb 2, 6 PM $ 0.0566
+0.05%
$ 56.53 million $ 4.78 million
Feb 2, 5 PM $ 0.0566
-0.27%
$ 56.66 million $ 5.51 million
Feb 2, 4 PM $ 0.0567
-0.84%
$ 56.83 million $ 6.65 million
Feb 2, 3 PM $ 0.0572
+1.54%
$ 57.14 million $ 7.26 million
Feb 2, 2 PM $ 0.0564
+0.74%
$ 56.31 million $ 14.68 million
Feb 2, 1 PM $ 0.056
+1.59%
$ 55.89 million $ 16.13 million
Feb 2, 12 PM $ 0.0551
-0.75%
$ 55.01 million $ 20.37 million
Feb 2, 11 AM $ 0.0555
-2.23%
$ 55.43 million $ 22.35 million
Feb 2, 10 AM $ 0.0568
+2.72%
$ 56.38 million $ 23.29 million
Feb 2, 9 AM $ 0.0554
+3.70%
$ 55.32 million $ 23.39 million
Feb 2, 8 AM $ 0.0534
-2.17%
$ 53.45 million $ 23.73 million
Feb 2, 7 AM $ 0.0546
+1.40%
$ 54.54 million $ 23.59 million
Feb 2, 6 AM $ 0.0539
+1.18%
$ 53.78 million $ 23.45 million
Feb 2, 5 AM $ 0.0533
-3.86%
$ 53.28 million $ 23.34 million
Feb 2, 4 AM $ 0.0554
-1.04%
$ 55.35 million $ 23.26 million
Feb 2, 3 AM $ 0.056
-2.31%
$ 55.92 million $ 23.29 million
Feb 2, 2 AM $ 0.0573
-3.74%
$ 57.15 million $ 24.14 million
Feb 2, 1 AM $ 0.0595
-2.44%
$ 59.41 million $ 24.08 million
Feb 2, 12 AM $ 0.061
-0.10%
$ 60.91 million $ 23.59 million
Feb 1, 11 PM $ 0.061
-7.44%
$ 60.91 million $ 23.64 million
Feb 1, 10 PM $ 0.0659
-0.81%
$ 65.76 million $ 23.4 million
Feb 1, 9 PM $ 0.0664
-11.43%
$ 66.34 million $ 22.84 million
Feb 1, 8 PM $ 0.075
-11.33%
$ 74.88 million $ 20.45 million
Feb 1, 7 PM $ 0.0847
-3.72%
$ 84.58 million $ 19.83 million
Feb 1, 6 PM $ 0.088
-4.58%
$ 87.84 million $ 14.04 million
Feb 1, 5 PM $ 0.0921
+6.93%
$ 92 million $ 13.35 million
Feb 1, 4 PM $ 0.0862
-6.03%
$ 86.03 million $ 12.25 million
Feb 1, 3 PM $ 0.093
+26.08%
$ 92.85 million $ 17.17 million