Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $0.181
+35.10%
$180.66 million $274.48 million
Feb 14, 2021 $0.134
-4.51%
$133.79 million $19.51 million
Feb 13, 2021 $0.14
+7.49%
$140.18 million $26.84 million
Feb 12, 2021 $0.13
+3.78%
$130.22 million $18.9 million
Feb 11, 2021 $0.126
+12.99%
$125.54 million $22.01 million
Feb 10, 2021 $0.111
+4.59%
$111.28 million $20.25 million
Feb 9, 2021 $0.107
+6.66%
$106.52 million $17.06 million
Feb 8, 2021 $0.1
+4.56%
$99.9 million $15.27 million
Feb 7, 2021 $0.0958
-8.41%
$95.71 million $12.25 million
Feb 6, 2021 $0.105
+10.48%
$104.43 million $31.94 million
Feb 5, 2021 $0.0946
+12.15%
$94.53 million $12.79 million
Feb 4, 2021 $0.0844
-2.95%
$84.3 million $8.12 million
Feb 3, 2021 $0.0869
+5.01%
$86.84 million $11.89 million
Feb 2, 2021 $0.0829
+3.52%
$82.81 million $7.25 million
Feb 1, 2021 $0.0801
+1.23%
$80.01 million $6.03 million
Jan 30, 2021 $0.0804
+0.86%
$80.33 million $8.49 million
Jan 29, 2021 $0.0796
+1.89%
$79.5 million $13.77 million
Jan 28, 2021 $0.0781
+7.13%
$78.02 million $5.54 million
Jan 27, 2021 $0.0729
-10.06%
$72.84 million $4.16 million
Jan 26, 2021 $0.0811
+0.52%
$81 million $5.16 million
Jan 24, 2021 $0.0838
+0.63%
$83.73 million $4.23 million
Jan 23, 2021 $0.0833
+1.18%
$83.19 million $6.68 million
Jan 22, 2021 $0.0823
+6.39%
$82.25 million $8.55 million
Jan 21, 2021 $0.0776
-10.37%
$77.47 million $8 million
Jan 20, 2021 $0.0866
-1.43%
$86.53 million $7.26 million
Jan 19, 2021 $0.088
+3.44%
$87.92 million $8.4 million
Jan 18, 2021 $0.0851
-0.02%
$85.04 million $7.3 million
Jan 17, 2021 $0.0848
+3.57%
$84.73 million $13.95 million
Jan 16, 2021 $0.082
+5.59%
$81.88 million $6.46 million
Jan 15, 2021 $0.0776
-6.66%
$77.49 million $6.24 million
Jan 14, 2021 $0.0827
+4.41%
$82.61 million $13.96 million
Jan 13, 2021 $0.0792
+11.86%
$79.09 million $6.45 million
Jan 12, 2021 $0.0707
-3.18%
$70.62 million $5.25 million
Jan 11, 2021 $0.0731
-12.54%
$73.01 million $6.16 million
Jan 10, 2021 $0.0836
-5.00%
$83.52 million $8.28 million
Jan 9, 2021 $0.088
+5.96%
$87.92 million $8.71 million
Jan 8, 2021 $0.0831
-7.49%
$82.99 million $9.22 million
Jan 7, 2021 $0.0899
+13.94%
$89.77 million $23.03 million
Jan 6, 2021 $0.0788
+7.10%
$78.75 million $8.46 million
Jan 5, 2021 $0.0736
+2.61%
$73.53 million $5.32 million
Jan 4, 2021 $0.0769
-2.36%
$76.86 million $9.24 million
Jan 3, 2021 $0.0787
+2.37%
$78.59 million $9.31 million
Jan 2, 2021 $0.0768
-9.79%
$76.74 million $10.11 million
Jan 1, 2021 $0.0826
+16.07%
$82.54 million $22.66 million
Dec 31, 2020 $0.0712
-1.73%
$71.13 million $6.24 million
Dec 30, 2020 $0.0724
+5.49%
$72.36 million $10.88 million
Dec 29, 2020 $0.0637
+1.02%
$63.59 million $3.53 million
Dec 28, 2020 $0.0677
-2.50%
$67.62 million $4.46 million
Dec 27, 2020 $0.0658
-3.05%
$65.69 million $7.12 million
Dec 26, 2020 $0.0657
-0.52%
$65.68 million $3.81 million