Ardor Historical Data

ARDR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0662
+12.72%
$ 66.16 million $ 5.65 million
Sep 9, 2020 $ 0.0588
+5.62%
$ 58.74 million $ 4.21 million
Sep 8, 2020 $ 0.0557
-1.77%
$ 55.63 million $ 4.89 million
Sep 7, 2020 $ 0.0566
+1.51%
$ 56.56 million $ 2.77 million
Sep 6, 2020 $ 0.0558
+1.60%
$ 55.79 million $ 3.2 million
Sep 5, 2020 $ 0.0548
-11.22%
$ 54.79 million $ 3.29 million
Sep 4, 2020 $ 0.0618
+5.12%
$ 61.71 million $ 3.96 million
Sep 3, 2020 $ 0.0587
-22.87%
$ 58.65 million $ 4.66 million
Sep 2, 2020 $ 0.0762
-6.60%
$ 76.08 million $ 4.64 million
Sep 1, 2020 $ 0.0816
-5.23%
$ 81.49 million $ 6.9 million
Aug 31, 2020 $ 0.0861
+0.57%
$ 85.99 million $ 8.32 million
Aug 30, 2020 $ 0.0855
+6.20%
$ 85.42 million $ 7.24 million
Aug 29, 2020 $ 0.0806
+3.59%
$ 80.48 million $ 6.85 million
Aug 28, 2020 $ 0.0777
-3.15%
$ 77.58 million $ 8.03 million
Aug 27, 2020 $ 0.0802
-9.90%
$ 80.1 million $ 9.76 million
Aug 26, 2020 $ 0.0889
+9.30%
$ 88.86 million $ 16.04 million
Aug 25, 2020 $ 0.0813
+3.68%
$ 81.26 million $ 11.49 million
Aug 24, 2020 $ 0.0784
+1.98%
$ 78.33 million $ 7.78 million
Aug 23, 2020 $ 0.0769
-0.63%
$ 76.79 million $ 7.53 million
Aug 22, 2020 $ 0.0774
+13.03%
$ 77.31 million $ 7.95 million
Aug 21, 2020 $ 0.0685
-6.40%
$ 68.4 million $ 6.22 million
Aug 20, 2020 $ 0.0731
+8.03%
$ 73.02 million $ 7 million
Aug 19, 2020 $ 0.0676
-11.40%
$ 67.55 million $ 7.39 million
Aug 18, 2020 $ 0.0763
+8.27%
$ 76.25 million $ 20.65 million
Aug 17, 2020 $ 0.0705
+3.57%
$ 70.4 million $ 8.92 million
Aug 16, 2020 $ 0.068
+1.89%
$ 67.97 million $ 3.23 million
Aug 15, 2020 $ 0.0668
-1.66%
$ 66.71 million $ 3.44 million
Aug 14, 2020 $ 0.0679
+0.77%
$ 67.86 million $ 5.21 million
Aug 13, 2020 $ 0.0672
-3.20%
$ 67.13 million $ 6.08 million
Aug 12, 2020 $ 0.0694
+1.81%
$ 69.33 million $ 8.98 million
Aug 11, 2020 $ 0.0681
-8.00%
$ 68.02 million $ 12.47 million
Aug 10, 2020 $ 0.074
+8.13%
$ 73.95 million $ 12.1 million
Aug 9, 2020 $ 0.0685
+0.36%
$ 68.43 million $ 5.74 million
Aug 8, 2020 $ 0.0681
-1.08%
$ 68.04 million $ 6.1 million
Aug 7, 2020 $ 0.0689
+3.52%
$ 68.84 million $ 6.63 million
Aug 6, 2020 $ 0.0665
+9.55%
$ 66.39 million $ 7.51 million
Aug 5, 2020 $ 0.0607
+4.44%
$ 60.65 million $ 4.58 million
Aug 4, 2020 $ 0.058
+4.09%
$ 57.97 million $ 3.02 million
Aug 3, 2020 $ 0.0558
+0.00%
$ 55.7 million $ 2.38 million
Aug 2, 2020 $ 0.0557
-1.87%
$ 55.67 million $ 3.48 million
Aug 1, 2020 $ 0.0568
+0.15%
$ 56.76 million $ 2.07 million
Jul 31, 2020 $ 0.0567
-1.50%
$ 56.64 million $ 2.51 million
Jul 30, 2020 $ 0.0576
-0.30%
$ 57.53 million $ 3.63 million
Jul 29, 2020 $ 0.0577
+5.47%
$ 57.65 million $ 2.87 million
Jul 28, 2020 $ 0.0548
+3.61%
$ 54.72 million $ 3.21 million
Jul 27, 2020 $ 0.0527
-6.17%
$ 52.65 million $ 5.76 million
Jul 26, 2020 $ 0.0562
-3.22%
$ 56.11 million $ 2.74 million
Jul 25, 2020 $ 0.058
-3.04%
$ 57.93 million $ 2.92 million
Jul 24, 2020 $ 0.0599
-3.64%
$ 59.81 million $ 2.55 million
Jul 23, 2020 $ 0.0621
+4.23%
$ 61.99 million $ 5.3 million