Ardor Historical Data

ARDR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.093
+26.08%
$ 92.85 million $ 17.17 million
Feb 1, 2 PM $ 0.0738
-8.39%
$ 73.64 million $ 9.53 million
Feb 1, 1 PM $ 0.0805
+28.97%
$ 80.38 million $ 21.94 million
Feb 1, 12 PM $ 0.0624
-1.91%
$ 62.26 million $ 12.78 million
Feb 1, 11 AM $ 0.0637
+16.89%
$ 63.24 million $ 6.11 million
Feb 1, 10 AM $ 0.0545
-3.79%
$ 54.39 million $ 7.61 million
Feb 1, 9 AM $ 0.0567
+0.62%
$ 56.56 million $ 7.53 million
Feb 1, 8 AM $ 0.0563
+1.32%
$ 56.22 million $ 7.16 million
Feb 1, 7 AM $ 0.0556
-0.37%
$ 55.48 million $ 7.29 million
Feb 1, 6 AM $ 0.0558
+0.49%
$ 55.69 million $ 7.67 million
Feb 1, 5 AM $ 0.0555
-1.83%
$ 55.42 million $ 7.72 million
Feb 1, 4 AM $ 0.0565
+1.49%
$ 56.4 million $ 7.85 million
Feb 1, 3 AM $ 0.0557
+2.68%
$ 55.57 million $ 8.03 million
Feb 1, 2 AM $ 0.0542
+0.74%
$ 54.12 million $ 6.57 million
Feb 1, 1 AM $ 0.0538
+3.02%
$ 53.72 million $ 6.42 million
Feb 1, 12 AM $ 0.0522
+2.64%
$ 52.14 million $ 6.15 million
Jan 31, 11 PM $ 0.0509
+1.35%
$ 50.8 million $ 5.72 million
Jan 31, 10 PM $ 0.0501
-0.91%
$ 50.05 million $ 5.74 million
Jan 31, 9 PM $ 0.0507
+1.75%
$ 50.59 million $ 5.71 million
Jan 31, 8 PM $ 0.0498
+0.11%
$ 49.66 million $ 5.7 million
Jan 31, 7 PM $ 0.0497
+0.91%
$ 49.66 million $ 5.7 million
Jan 31, 6 PM $ 0.0493
-2.75%
$ 49.12 million $ 5.69 million
Jan 31, 5 PM $ 0.0506
-2.66%
$ 50.57 million $ 5.56 million
Jan 31, 4 PM $ 0.052
-0.69%
$ 51.94 million $ 5.48 million
Jan 31, 3 PM $ 0.0524
-1.33%
$ 52.31 million $ 5.34 million
Jan 31, 2 PM $ 0.0531
-1.96%
$ 52.84 million $ 5.81 million
Jan 31, 1 PM $ 0.0541
+0.20%
$ 53.92 million $ 5.27 million
Jan 31, 12 PM $ 0.054
-1.96%
$ 53.9 million $ 5.13 million
Jan 31, 11 AM $ 0.0551
-0.42%
$ 54.88 million $ 4.89 million
Jan 31, 10 AM $ 0.0554
+0.30%
$ 55.21 million $ 3.99 million
Jan 31, 9 AM $ 0.0552
-1.55%
$ 55.13 million $ 3.71 million
Jan 31, 8 AM $ 0.0561
+0.75%
$ 56 million $ 3.41 million
Jan 31, 7 AM $ 0.0557
-0.08%
$ 55.43 million $ 3.18 million
Jan 31, 6 AM $ 0.0557
+0.92%
$ 55.63 million $ 2.65 million
Jan 31, 5 AM $ 0.0552
-1.07%
$ 55.12 million $ 2.47 million
Jan 31, 4 AM $ 0.0558
+1.71%
$ 55.71 million $ 2.14 million
Jan 31, 3 AM $ 0.0549
-0.58%
$ 54.86 million $ 1.68 million
Jan 31, 2 AM $ 0.0552
+2.72%
$ 55.09 million $ 1.6 million
Jan 31, 1 AM $ 0.0537
+1.04%
$ 53.63 million $ 1.57 million
Jan 31, 12 AM $ 0.0532
+1.63%
$ 53.08 million $ 1.68 million
Jan 30, 11 PM $ 0.0523
-0.28%
$ 52.23 million $ 1.47 million
Jan 30, 10 PM $ 0.0525
-0.22%
$ 52.37 million $ 1.43 million
Jan 30, 9 PM $ 0.0526
-0.01%
$ 52.58 million $ 1.41 million
Jan 30, 8 PM $ 0.0526
-0.92%
$ 52.49 million $ 1.4 million
Jan 30, 7 PM $ 0.0531
+0.40%
$ 52.99 million $ 1.38 million
Jan 30, 6 PM $ 0.0528
+1.00%
$ 52.69 million $ 1.32 million
Jan 30, 5 PM $ 0.0522
-0.02%
$ 52.17 million $ 1.27 million
Jan 30, 4 PM $ 0.0523
+0.23%
$ 52.18 million $ 1.27 million
Jan 30, 3 PM $ 0.0521
-0.33%
$ 52.06 million $ 1.27 million
Jan 30, 2 PM $ 0.0523
+0.67%
$ 52.23 million $ 1.48 million