Ardor Historical Data

ARDR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0523
+0.67%
$ 52.23 million $ 1.48 million
Jan 30, 1 PM $ 0.052
+0.13%
$ 51.89 million $ 1.46 million
Jan 30, 12 PM $ 0.0519
-0.14%
$ 51.82 million $ 1.41 million
Jan 30, 11 AM $ 0.052
+0.71%
$ 51.89 million $ 1.38 million
Jan 30, 10 AM $ 0.0516
+0.22%
$ 51.53 million $ 1.36 million
Jan 30, 9 AM $ 0.0515
-0.25%
$ 51.41 million $ 1.36 million
Jan 30, 8 AM $ 0.0516
-0.23%
$ 51.54 million $ 1.41 million
Jan 30, 7 AM $ 0.0517
+0.36%
$ 51.67 million $ 1.48 million
Jan 30, 6 AM $ 0.0516
-0.93%
$ 51.48 million $ 1.52 million
Jan 30, 5 AM $ 0.052
+0.08%
$ 51.96 million $ 1.53 million
Jan 30, 4 AM $ 0.052
+0.31%
$ 51.92 million $ 1.54 million
Jan 30, 3 AM $ 0.0518
-0.75%
$ 51.75 million $ 1.58 million
Jan 30, 2 AM $ 0.0522
+0.03%
$ 52.14 million $ 1.63 million
Jan 30, 1 AM $ 0.0522
-2.23%
$ 52.12 million $ 1.69 million
Jan 30, 12 AM $ 0.0534
-0.58%
$ 53.31 million $ 1.6 million
Jan 29, 11 PM $ 0.0537
-0.49%
$ 53.62 million $ 1.77 million
Jan 29, 10 PM $ 0.054
-0.47%
$ 53.88 million $ 1.84 million
Jan 29, 9 PM $ 0.0542
+0.10%
$ 54.13 million $ 1.88 million
Jan 29, 8 PM $ 0.0542
+0.53%
$ 54.09 million $ 1.89 million
Jan 29, 7 PM $ 0.0539
+1.03%
$ 53.9 million $ 1.91 million
Jan 29, 6 PM $ 0.0533
-0.25%
$ 53.26 million $ 1.97 million
Jan 29, 5 PM $ 0.0535
-1.35%
$ 53.39 million $ 2 million
Jan 29, 4 PM $ 0.0542
+0.62%
$ 54.12 million $ 1.99 million
Jan 29, 3 PM $ 0.0539
-1.61%
$ 53.79 million $ 2.02 million
Jan 29, 2 PM $ 0.0548
-1.06%
$ 54.79 million $ 1.98 million
Jan 29, 1 PM $ 0.0553
+0.20%
$ 55.26 million $ 2.02 million
Jan 29, 12 PM $ 0.0552
-0.20%
$ 55.15 million $ 2.15 million
Jan 29, 11 AM $ 0.0553
-0.13%
$ 55.26 million $ 2.2 million
Jan 29, 10 AM $ 0.0554
-0.36%
$ 55.43 million $ 2.28 million
Jan 29, 9 AM $ 0.0556
+0.30%
$ 55.53 million $ 2.32 million
Jan 29, 8 AM $ 0.0554
-0.59%
$ 55.36 million $ 2.26 million
Jan 29, 7 AM $ 0.0558
+0.00%
$ 55.69 million $ 2.19 million
Jan 29, 6 AM $ 0.0558
+0.03%
$ 55.69 million $ 2.19 million
Jan 29, 5 AM $ 0.0558
-0.31%
$ 55.68 million $ 2.2 million
Jan 29, 4 AM $ 0.0559
+0.02%
$ 55.85 million $ 2.18 million
Jan 29, 3 AM $ 0.0559
-0.66%
$ 55.84 million $ 2.16 million
Jan 29, 2 AM $ 0.0563
-0.50%
$ 56.21 million $ 2.14 million
Jan 29, 1 AM $ 0.0566
-0.06%
$ 56.49 million $ 2.02 million
Jan 29, 12 AM $ 0.0566
-0.69%
$ 56.52 million $ 1.92 million
Jan 28, 11 PM $ 0.057
+0.19%
$ 56.91 million $ 1.85 million
Jan 28, 10 PM $ 0.0568
-0.32%
$ 56.72 million $ 1.8 million
Jan 28, 9 PM $ 0.057
+0.01%
$ 56.9 million $ 1.79 million
Jan 28, 8 PM $ 0.057
+0.00%
$ 56.89 million $ 1.81 million
Jan 28, 7 PM $ 0.057
-0.17%
$ 56.89 million $ 1.92 million
Jan 28, 6 PM $ 0.0571
-0.68%
$ 56.99 million $ 1.91 million
Jan 28, 5 PM $ 0.0575
+0.52%
$ 57.38 million $ 1.92 million
Jan 28, 4 PM $ 0.0572
+0.00%
$ 57.08 million $ 1.95 million
Jan 28, 3 PM $ 0.0572
-0.05%
$ 57.08 million $ 2.04 million
Jan 28, 2 PM $ 0.0572
+0.29%
$ 57.11 million $ 2.03 million
Jan 28, 1 PM $ 0.057
-0.35%
$ 56.94 million $ 1.95 million