Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.0536
+10.17%
$53.51 million $4.49 million
Nov 5, 2020 $0.0486
+2.75%
$48.57 million $2.66 million
Nov 4, 2020 $0.0474
+0.28%
$47.32 million $2.04 million
Nov 3, 2020 $0.0472
-6.82%
$47.15 million $3.44 million
Nov 2, 2020 $0.0506
+5.87%
$50.58 million $12.11 million
Nov 1, 2020 $0.0478
+0.96%
$47.78 million $1.6 million
Oct 31, 2020 $0.0475
-0.24%
$47.44 million $1.78 million
Oct 30, 2020 $0.0476
-2.57%
$47.54 million $2.37 million
Oct 29, 2020 $0.0488
-2.74%
$48.8 million $1.5 million
Oct 28, 2020 $0.0503
-5.40%
$50.29 million $2.39 million
Oct 27, 2020 $0.0532
+3.12%
$53.19 million $6.29 million
Oct 26, 2020 $0.0517
-0.82%
$51.61 million $2.4 million
Oct 25, 2020 $0.0521
-5.86%
$52.05 million $2.2 million
Oct 24, 2020 $0.0553
+4.52%
$55.27 million $3.68 million
Oct 23, 2020 $0.0531
+1.02%
$53.01 million $3.85 million
Oct 22, 2020 $0.0525
+2.77%
$52.45 million $1.75 million
Oct 21, 2020 $0.0511
+6.04%
$51.05 million $2.29 million
Oct 20, 2020 $0.0482
-1.45%
$48.14 million $1.55 million
Oct 19, 2020 $0.0489
+0.22%
$48.86 million $1.68 million
Oct 18, 2020 $0.0488
+0.71%
$48.75 million $1.82 million
Oct 17, 2020 $0.0485
+3.26%
$48.43 million $1.56 million
Oct 16, 2020 $0.0469
-4.07%
$46.88 million $1.58 million
Oct 15, 2020 $0.0489
-2.08%
$48.89 million $1.48 million
Oct 14, 2020 $0.05
-3.05%
$49.95 million $1.57 million
Oct 13, 2020 $0.0516
-2.63%
$51.53 million $1.27 million
Oct 12, 2020 $0.053
-1.65%
$52.9 million $2.45 million
Oct 11, 2020 $0.0539
+1.42%
$53.81 million $8.19 million
Oct 10, 2020 $0.0531
+4.03%
$53.04 million $2.62 million
Oct 9, 2020 $0.0509
+8.08%
$50.87 million $2.42 million
Oct 8, 2020 $0.0471
+5.34%
$47.07 million $2.25 million
Oct 7, 2020 $0.0447
-2.55%
$44.67 million $1.71 million
Oct 6, 2020 $0.0459
-4.52%
$45.86 million $1.51 million
Oct 5, 2020 $0.048
+1.69%
$47.99 million $1.63 million
Oct 4, 2020 $0.0473
-0.38%
$47.22 million $1.47 million
Oct 3, 2020 $0.0474
+0.54%
$47.39 million $1.41 million
Oct 2, 2020 $0.0472
-3.27%
$47.17 million $1.94 million
Oct 1, 2020 $0.0488
-4.46%
$48.72 million $2.02 million
Sep 30, 2020 $0.051
-2.46%
$50.96 million $1.73 million
Sep 29, 2020 $0.0523
-1.87%
$52.25 million $2.54 million
Sep 28, 2020 $0.0535
+1.74%
$53.45 million $3.13 million
Sep 27, 2020 $0.0526
-2.27%
$52.51 million $2.03 million
Sep 26, 2020 $0.0539
+0.18%
$53.81 million $1.78 million
Sep 25, 2020 $0.0538
+0.03%
$53.74 million $1.64 million
Sep 24, 2020 $0.0537
+5.35%
$53.69 million $1.99 million
Sep 23, 2020 $0.051
-6.82%
$50.98 million $8.36 million
Sep 22, 2020 $0.0547
-2.19%
$54.69 million $2.7 million
Sep 21, 2020 $0.0559
-14.60%
$55.88 million $3.25 million
Sep 20, 2020 $0.0654
-2.00%
$65.34 million $4.47 million
Sep 19, 2020 $0.0667
+1.67%
$66.67 million $2.73 million
Sep 18, 2020 $0.0655
-0.33%
$65.43 million $4.57 million