Ardor Historical Data

ARDR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0572
+0.29%
$ 57.11 million $ 2.03 million
Jan 28, 1 PM $ 0.057
-0.35%
$ 56.94 million $ 1.95 million
Jan 28, 12 PM $ 0.0572
-0.35%
$ 57.14 million $ 1.81 million
Jan 28, 11 AM $ 0.0574
+0.21%
$ 57.35 million $ 1.73 million
Jan 28, 10 AM $ 0.0573
-0.16%
$ 57.22 million $ 1.64 million
Jan 28, 9 AM $ 0.0574
+0.49%
$ 57.31 million $ 1.57 million
Jan 28, 8 AM $ 0.0571
+0.16%
$ 57.04 million $ 1.55 million
Jan 28, 7 AM $ 0.057
-0.35%
$ 56.95 million $ 1.53 million
Jan 28, 6 AM $ 0.0572
+0.01%
$ 57.14 million $ 1.5 million
Jan 28, 5 AM $ 0.0572
+0.00%
$ 57.14 million $ 1.48 million
Jan 28, 4 AM $ 0.0572
-0.52%
$ 57.14 million $ 1.44 million
Jan 28, 3 AM $ 0.0575
+0.39%
$ 57.44 million $ 1.39 million
Jan 28, 2 AM $ 0.0573
-0.02%
$ 57.21 million $ 1.34 million
Jan 28, 1 AM $ 0.0573
+0.32%
$ 57.22 million $ 1.29 million
Jan 28, 12 AM $ 0.0571
-0.39%
$ 57.04 million $ 1.24 million
Jan 27, 11 PM $ 0.0574
-0.33%
$ 57.27 million $ 1.18 million
Jan 27, 10 PM $ 0.0575
+0.52%
$ 57.46 million $ 1.15 million
Jan 27, 9 PM $ 0.0573
-0.16%
$ 57.16 million $ 1.11 million
Jan 27, 8 PM $ 0.0573
+0.21%
$ 57.25 million $ 1.09 million
Jan 27, 7 PM $ 0.0572
-0.44%
$ 57.13 million $ 965,419
Jan 27, 6 PM $ 0.0575
+1.34%
$ 57.38 million $ 934,065
Jan 27, 5 PM $ 0.0567
-0.13%
$ 56.63 million $ 896,873
Jan 27, 4 PM $ 0.0568
+0.42%
$ 56.7 million $ 838,372
Jan 27, 3 PM $ 0.0568
+0.47%
$ 56.73 million $ 709,707
Jan 27, 2 PM $ 0.0565
-0.17%
$ 56.46 million $ 806,510
Jan 27, 1 PM $ 0.0566
-0.65%
$ 56.56 million $ 801,957
Jan 27, 12 PM $ 0.057
+0.19%
$ 56.93 million $ 806,667
Jan 27, 11 AM $ 0.0569
+0.08%
$ 56.83 million $ 817,067
Jan 27, 10 AM $ 0.0569
-0.09%
$ 56.78 million $ 803,095
Jan 27, 9 AM $ 0.0569
-0.22%
$ 56.83 million $ 875,148
Jan 27, 8 AM $ 0.057
+0.07%
$ 56.95 million $ 880,181
Jan 27, 7 AM $ 0.057
+0.19%
$ 56.91 million $ 951,406
Jan 27, 6 AM $ 0.0569
-0.19%
$ 56.81 million $ 1.06 million
Jan 27, 5 AM $ 0.057
+0.01%
$ 56.92 million $ 1.04 million
Jan 27, 4 AM $ 0.057
-0.21%
$ 56.92 million $ 1.06 million
Jan 27, 3 AM $ 0.0571
-0.04%
$ 57.04 million $ 1.08 million
Jan 27, 2 AM $ 0.0571
+0.03%
$ 57.06 million $ 1.08 million
Jan 27, 1 AM $ 0.0571
-0.11%
$ 57.04 million $ 1.12 million
Jan 27, 12 AM $ 0.0572
-0.11%
$ 57.11 million $ 1.16 million
Jan 26, 11 PM $ 0.0573
+0.32%
$ 57.19 million $ 1.24 million
Jan 26, 10 PM $ 0.0571
+0.14%
$ 57 million $ 1.24 million
Jan 26, 9 PM $ 0.057
+0.13%
$ 56.92 million $ 1.26 million
Jan 26, 8 PM $ 0.0569
-0.17%
$ 56.85 million $ 1.29 million
Jan 26, 7 PM $ 0.057
-0.14%
$ 56.95 million $ 1.32 million
Jan 26, 6 PM $ 0.0571
+0.24%
$ 57.02 million $ 1.39 million
Jan 26, 5 PM $ 0.057
-0.07%
$ 56.88 million $ 1.41 million
Jan 26, 4 PM $ 0.0571
+0.80%
$ 57 million $ 1.43 million
Jan 26, 3 PM $ 0.0566
-0.25%
$ 56.47 million $ 1.45 million
Jan 26, 2 PM $ 0.0568
-0.01%
$ 56.69 million $ 1.52 million
Jan 26, 1 PM $ 0.0568
+0.35%
$ 56.69 million $ 1.53 million