Ardor Historical Data

ARDR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0568
+0.35%
$ 56.69 million $ 1.53 million
Jan 26, 12 PM $ 0.0566
-0.46%
$ 56.49 million $ 1.51 million
Jan 26, 11 AM $ 0.0569
-0.12%
$ 56.77 million $ 1.5 million
Jan 26, 10 AM $ 0.0569
+0.87%
$ 56.82 million $ 1.49 million
Jan 26, 9 AM $ 0.0564
-0.70%
$ 56.35 million $ 1.41 million
Jan 26, 8 AM $ 0.0568
-0.72%
$ 56.74 million $ 1.39 million
Jan 26, 7 AM $ 0.0572
+0.43%
$ 57.16 million $ 1.34 million
Jan 26, 6 AM $ 0.057
+0.29%
$ 56.91 million $ 1.21 million
Jan 26, 5 AM $ 0.0568
+0.00%
$ 56.75 million $ 1.2 million
Jan 26, 4 AM $ 0.0568
+0.33%
$ 56.75 million $ 1.23 million
Jan 26, 3 AM $ 0.0567
+0.11%
$ 56.57 million $ 1.22 million
Jan 26, 2 AM $ 0.0566
-0.11%
$ 56.51 million $ 1.24 million
Jan 26, 1 AM $ 0.0566
+0.79%
$ 56.49 million $ 1.2 million
Jan 26, 12 AM $ 0.0561
-0.64%
$ 56.05 million $ 1.2 million
Jan 25, 11 PM $ 0.0565
+0.91%
$ 56.4 million $ 1.12 million
Jan 25, 10 PM $ 0.056
-0.17%
$ 55.89 million $ 1.11 million
Jan 25, 9 PM $ 0.0561
+0.17%
$ 55.98 million $ 1.07 million
Jan 25, 8 PM $ 0.056
+0.67%
$ 55.89 million $ 1.03 million
Jan 25, 7 PM $ 0.0558
-2.75%
$ 55.68 million $ 1 million
Jan 25, 6 PM $ 0.0573
+0.09%
$ 57.25 million $ 919,067
Jan 25, 5 PM $ 0.0573
-0.77%
$ 57.2 million $ 897,392
Jan 25, 4 PM $ 0.0577
-0.19%
$ 57.64 million $ 887,042
Jan 25, 3 PM $ 0.0578
+0.07%
$ 57.75 million $ 868,981
Jan 25, 2 PM $ 0.0578
-0.22%
$ 57.71 million $ 957,642
Jan 25, 1 PM $ 0.0579
+0.32%
$ 57.83 million $ 1.02 million
Jan 25, 12 PM $ 0.0577
-0.24%
$ 57.66 million $ 1.1 million
Jan 25, 11 AM $ 0.0579
-0.37%
$ 57.78 million $ 1.13 million
Jan 25, 10 AM $ 0.0581
+0.28%
$ 57.92 million $ 1.15 million
Jan 25, 9 AM $ 0.0579
+0.45%
$ 57.84 million $ 1.16 million
Jan 25, 8 AM $ 0.0577
+0.20%
$ 57.51 million $ 1.18 million
Jan 25, 7 AM $ 0.0576
-0.49%
$ 57.47 million $ 1.16 million
Jan 25, 6 AM $ 0.0578
-0.49%
$ 57.75 million $ 1.19 million
Jan 25, 5 AM $ 0.0581
+0.62%
$ 58.03 million $ 1.26 million
Jan 25, 4 AM $ 0.0578
-0.13%
$ 57.67 million $ 1.25 million
Jan 25, 3 AM $ 0.0578
+0.49%
$ 57.75 million $ 1.27 million
Jan 25, 2 AM $ 0.0575
-0.03%
$ 57.45 million $ 1.31 million
Jan 25, 1 AM $ 0.0575
-0.02%
$ 57.38 million $ 1.32 million
Jan 25, 12 AM $ 0.0575
-0.01%
$ 57.39 million $ 1.3 million
Jan 24, 11 PM $ 0.0575
-0.13%
$ 57.4 million $ 1.33 million
Jan 24, 10 PM $ 0.0575
-0.31%
$ 57.39 million $ 1.34 million
Jan 24, 9 PM $ 0.0576
-0.01%
$ 57.55 million $ 1.38 million
Jan 24, 8 PM $ 0.0576
+0.16%
$ 57.56 million $ 1.4 million
Jan 24, 7 PM $ 0.0576
+0.01%
$ 57.47 million $ 1.43 million
Jan 24, 6 PM $ 0.0576
+0.28%
$ 57.47 million $ 1.43 million
Jan 24, 5 PM $ 0.0574
-0.13%
$ 57.3 million $ 1.44 million
Jan 24, 4 PM $ 0.0573
-0.78%
$ 57.2 million $ 1.49 million
Jan 24, 3 PM $ 0.0577
-0.54%
$ 57.65 million $ 1.47 million
Jan 24, 2 PM $ 0.058
+1.02%
$ 57.94 million $ 1.51 million
Jan 24, 1 PM $ 0.0574
-0.24%
$ 57.35 million $ 1.46 million
Jan 24, 12 PM $ 0.0576
+0.31%
$ 57.49 million $ 1.38 million