Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $0.0517
+0.09%
$51.6 million $1.77 million
Jun 8, 2020 $0.0516
+2.35%
$51.56 million $1.99 million
Jun 7, 2020 $0.0504
-2.54%
$50.3 million $1.77 million
Jun 6, 2020 $0.0517
+2.25%
$51.67 million $1.89 million
Jun 5, 2020 $0.0504
-1.91%
$50.34 million $2.19 million
Jun 4, 2020 $0.0514
+2.85%
$51.36 million $2.37 million
Jun 3, 2020 $0.05
+7.02%
$49.94 million $3.43 million
Jun 2, 2020 $0.0467
-3.66%
$46.67 million $1.88 million
Jun 1, 2020 $0.0485
+3.87%
$48.47 million $2.5 million
May 31, 2020 $0.0468
-1.15%
$46.71 million $3.1 million
May 30, 2020 $0.0473
-0.10%
$47.21 million $1.81 million
May 29, 2020 $0.0473
+3.07%
$47.29 million $2.21 million
May 28, 2020 $0.0459
-0.46%
$45.82 million $1.96 million
May 27, 2020 $0.046
-4.84%
$45.92 million $2.17 million
May 26, 2020 $0.0483
-2.72%
$48.21 million $3.43 million
May 25, 2020 $0.0496
+7.10%
$49.57 million $4.37 million
May 24, 2020 $0.0464
-9.14%
$46.33 million $4.18 million
May 23, 2020 $0.051
-10.45%
$50.97 million $8.85 million
May 22, 2020 $0.0569
+47.53%
$56.89 million $30.35 million
May 21, 2020 $0.0386
-2.61%
$38.53 million $1.14 million
May 20, 2020 $0.0396
-1.91%
$39.6 million $1.06 million
May 19, 2020 $0.0404
+0.57%
$40.35 million $1.06 million
May 18, 2020 $0.0403
+0.86%
$40.23 million $977,667
May 17, 2020 $0.0399
+1.81%
$39.89 million $1.25 million
May 16, 2020 $0.0392
+1.54%
$39.18 million $1.05 million
May 15, 2020 $0.0386
+1.24%
$38.53 million $1.64 million
May 14, 2020 $0.0381
+1.34%
$38.04 million $982,746
May 13, 2020 $0.0376
+0.76%
$37.54 million $937,175
May 12, 2020 $0.0372
+2.52%
$37.21 million $883,755
May 11, 2020 $0.0363
-1.98%
$36.3 million $1.09 million
May 10, 2020 $0.0371
-6.84%
$37.05 million $1.53 million
May 9, 2020 $0.0398
-0.81%
$39.81 million $877,648
May 8, 2020 $0.0404
+1.35%
$40.35 million $1.02 million
May 7, 2020 $0.0399
+3.49%
$39.83 million $1.48 million
May 6, 2020 $0.0385
-0.98%
$38.44 million $1.28 million
May 5, 2020 $0.0387
-1.73%
$38.71 million $815,079
May 4, 2020 $0.0394
-1.03%
$39.37 million $1.02 million
May 3, 2020 $0.0399
-5.21%
$39.83 million $1.11 million
May 2, 2020 $0.042
+4.20%
$41.95 million $1.23 million
May 1, 2020 $0.0403
+6.64%
$40.28 million $2.52 million
Apr 30, 2020 $0.0378
-3.66%
$37.74 million $1.28 million
Apr 29, 2020 $0.0392
+2.72%
$39.16 million $1.2 million
Apr 28, 2020 $0.0382
+3.84%
$38.18 million $925,581
Apr 27, 2020 $0.0368
-1.37%
$36.75 million $743,697
Apr 26, 2020 $0.0373
+1.99%
$37.24 million $689,621
Apr 25, 2020 $0.0366
+1.55%
$36.55 million $818,789
Apr 24, 2020 $0.036
+1.83%
$35.99 million $780,500
Apr 23, 2020 $0.0354
+3.44%
$35.33 million $782,855
Apr 22, 2020 $0.0342
+3.81%
$34.14 million $508,285
Apr 21, 2020 $0.0329
-1.43%
$32.88 million $1.19 million