Ardor Historical Data

ARDR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0583
+0.18%
$ 58.17 million $ 1.17 million
Jan 22, 11 AM $ 0.0582
-0.48%
$ 58.07 million $ 1.17 million
Jan 22, 10 AM $ 0.0585
+0.07%
$ 58.43 million $ 1.2 million
Jan 22, 9 AM $ 0.0585
+0.18%
$ 58.38 million $ 1.26 million
Jan 22, 8 AM $ 0.0584
+0.12%
$ 58.28 million $ 1.28 million
Jan 22, 7 AM $ 0.0583
-0.33%
$ 58.21 million $ 1.34 million
Jan 22, 6 AM $ 0.0585
+0.42%
$ 58.4 million $ 1.47 million
Jan 22, 5 AM $ 0.0583
-0.50%
$ 58.16 million $ 1.47 million
Jan 22, 4 AM $ 0.0585
+0.29%
$ 58.45 million $ 1.51 million
Jan 22, 3 AM $ 0.0583
-0.35%
$ 58.27 million $ 1.56 million
Jan 22, 2 AM $ 0.0585
-0.16%
$ 58.4 million $ 1.68 million
Jan 22, 1 AM $ 0.0586
-0.17%
$ 58.49 million $ 1.65 million
Jan 22, 12 AM $ 0.0587
+0.10%
$ 58.57 million $ 1.71 million
Jan 21, 11 PM $ 0.0586
+0.69%
$ 58.19 million $ 1.97 million
Jan 21, 10 PM $ 0.0582
-0.26%
$ 58.12 million $ 2 million
Jan 21, 9 PM $ 0.0584
-0.22%
$ 58.27 million $ 2.06 million
Jan 21, 8 PM $ 0.0585
-0.16%
$ 58.4 million $ 2.04 million
Jan 21, 7 PM $ 0.0586
+0.85%
$ 58.49 million $ 2.02 million
Jan 21, 6 PM $ 0.0581
+0.32%
$ 58 million $ 1.94 million
Jan 21, 5 PM $ 0.0579
+0.55%
$ 57.81 million $ 1.95 million
Jan 21, 4 PM $ 0.0576
-1.41%
$ 57.51 million $ 1.93 million
Jan 21, 3 PM $ 0.0584
+0.09%
$ 58.36 million $ 1.92 million
Jan 21, 2 PM $ 0.0584
+0.09%
$ 58.3 million $ 2.06 million
Jan 21, 1 PM $ 0.0583
+0.80%
$ 58.31 million $ 2.02 million
Jan 21, 12 PM $ 0.0579
+0.19%
$ 57.77 million $ 2.01 million
Jan 21, 11 AM $ 0.0577
-0.93%
$ 57.76 million $ 2.03 million
Jan 21, 10 AM $ 0.0583
+0.56%
$ 58.2 million $ 2.01 million
Jan 21, 9 AM $ 0.058
+0.45%
$ 57.87 million $ 1.91 million
Jan 21, 8 AM $ 0.0577
-0.18%
$ 57.63 million $ 1.91 million
Jan 21, 7 AM $ 0.0578
+0.30%
$ 57.75 million $ 1.86 million
Jan 21, 6 AM $ 0.0576
+0.35%
$ 57.56 million $ 1.65 million
Jan 21, 5 AM $ 0.0574
-0.47%
$ 57.36 million $ 1.65 million
Jan 21, 4 AM $ 0.0577
-0.52%
$ 57.61 million $ 1.61 million
Jan 21, 3 AM $ 0.058
+0.28%
$ 57.87 million $ 1.55 million
Jan 21, 2 AM $ 0.0578
+0.96%
$ 57.76 million $ 1.42 million
Jan 21, 1 AM $ 0.0573
-0.84%
$ 57.21 million $ 1.41 million
Jan 21, 12 AM $ 0.0578
+2.41%
$ 57.69 million $ 1.32 million
Jan 20, 11 PM $ 0.0564
-0.07%
$ 56.41 million $ 874,187
Jan 20, 10 PM $ 0.0564
-1.04%
$ 56.38 million $ 808,015
Jan 20, 9 PM $ 0.057
-0.04%
$ 56.97 million $ 724,464
Jan 20, 8 PM $ 0.057
-0.01%
$ 56.96 million $ 729,560
Jan 20, 7 PM $ 0.057
-0.07%
$ 56.96 million $ 744,887
Jan 20, 6 PM $ 0.0571
+0.14%
$ 57 million $ 749,616
Jan 20, 5 PM $ 0.057
-0.25%
$ 56.92 million $ 735,008
Jan 20, 4 PM $ 0.0572
-0.81%
$ 57.01 million $ 710,115
Jan 20, 3 PM $ 0.0576
-0.44%
$ 57.53 million $ 687,185
Jan 20, 2 PM $ 0.0579
+0.14%
$ 57.8 million $ 701,803
Jan 20, 1 PM $ 0.0578
-0.30%
$ 57.72 million $ 674,447
Jan 20, 12 PM $ 0.058
-0.04%
$ 57.88 million $ 676,506
Jan 20, 11 AM $ 0.058
+0.02%
$ 57.9 million $ 645,660