Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0246
-2.52%
$24.51 million $771,513
Jun 28, 9 AM $0.0252
+0.14%
$25.15 million $732,240
Jun 28, 8 AM $0.0252
-0.25%
$25.11 million $974,484
Jun 28, 7 AM $0.0252
+0.16%
$25.18 million $1.02 million
Jun 28, 6 AM $0.0252
-1.23%
$25.14 million $1.02 million
Jun 28, 5 AM $0.0255
+2.49%
$25.45 million $1.06 million
Jun 28, 4 AM $0.0249
-2.82%
$24.83 million $1.04 million
Jun 28, 3 AM $0.0256
-4.46%
$25.55 million $1.09 million
Jun 28, 2 AM $0.0268
-1.34%
$26.74 million $1.15 million
Jun 28, 1 AM $0.0271
+6.05%
$27.02 million $1.04 million
Jun 28, 12 AM $0.0255
+3.73%
$25.45 million $863,032
Jun 27, 11 PM $0.0246
-0.07%
$24.54 million $822,340
Jun 27, 10 PM $0.0246
-0.15%
$24.55 million $829,543
Jun 27, 9 PM $0.0246
-0.27%
$24.59 million $830,262
Jun 27, 8 PM $0.0247
+0.46%
$24.66 million $828,034
Jun 27, 7 PM $0.0246
+1.12%
$24.54 million $829,699
Jun 27, 6 PM $0.0243
-0.79%
$24.27 million $883,795
Jun 27, 5 PM $0.0245
-0.73%
$24.46 million $885,968
Jun 27, 4 PM $0.0247
-0.18%
$24.64 million $876,685
Jun 27, 3 PM $0.0247
+0.01%
$24.69 million $872,642
Jun 27, 2 PM $0.0247
+2.39%
$24.69 million $1.88 million
Jun 27, 1 PM $0.0243
+1.09%
$24.22 million $1.81 million
Jun 27, 12 PM $0.024
-0.35%
$23.96 million $1.8 million
Jun 27, 11 AM $0.0241
-0.36%
$24.04 million $1.79 million
Jun 27, 10 AM $0.0242
+0.66%
$24.13 million $1.78 million
Jun 27, 9 AM $0.024
-3.41%
$23.97 million $1.75 million
Jun 27, 8 AM $0.0249
+2.67%
$24.82 million $1.6 million
Jun 27, 7 AM $0.0242
-2.54%
$24.18 million $1.5 million
Jun 27, 6 AM $0.0248
-0.34%
$24.81 million $1.51 million
Jun 27, 5 AM $0.025
+3.65%
$24.94 million $1.43 million
Jun 27, 4 AM $0.0241
-14.54%
$24.07 million $1.25 million
Jun 27, 3 AM $0.0281
+11.56%
$28.06 million $1.01 million
Jun 27, 2 AM $0.0252
+3.14%
$25.21 million $612,843
Jun 27, 1 AM $0.0245
+1.33%
$24.44 million $581,302
Jun 27, 12 AM $0.0242
-0.43%
$24.12 million $557,316
Jun 26, 11 PM $0.0243
+29.06%
$24.23 million $543,183
Jun 26, 10 PM $0.0188
+0.00%
$18.77 million $1.05 million
Jun 26, 9 PM $0.0188
+0.53%
$18.77 million $1.05 million
Jun 26, 8 PM $0.0187
-2.60%
$18.67 million $1.06 million
Jun 26, 7 PM $0.0192
-17.00%
$19.17 million $1.05 million
Jun 26, 6 PM $0.0231
-0.28%
$23.1 million $413,620
Jun 26, 5 PM $0.0232
-0.27%
$23.16 million $406,601
Jun 26, 4 PM $0.0233
-0.42%
$23.22 million $403,883
Jun 26, 3 PM $0.0234
+3.22%
$23.32 million $402,445
Jun 26, 2 PM $0.0226
+18.04%
$22.59 million $440,481
Jun 26, 1 PM $0.0192
-15.43%
$19.14 million $946,368
Jun 26, 12 PM $0.0227
+0.00%
$22.63 million $413,498
Jun 26, 11 AM $0.0227
+0.49%
$22.63 million $397,440
Jun 26, 10 AM $0.0226
-2.01%
$22.52 million $388,214
Jun 26, 9 AM $0.0228
-8.11%
$22.81 million $160,353