Ardor Historical Data

ARDR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.058
+0.02%
$ 57.9 million $ 645,660
Jan 20, 10 AM $ 0.058
+0.04%
$ 57.97 million $ 656,617
Jan 20, 9 AM $ 0.058
-0.55%
$ 57.86 million $ 665,392
Jan 20, 8 AM $ 0.0583
-0.18%
$ 58.21 million $ 652,102
Jan 20, 7 AM $ 0.0584
+0.20%
$ 58.32 million $ 626,138
Jan 20, 6 AM $ 0.0583
-0.71%
$ 58.2 million $ 653,357
Jan 20, 5 AM $ 0.0587
-0.30%
$ 58.61 million $ 644,838
Jan 20, 4 AM $ 0.0589
-0.25%
$ 58.79 million $ 665,967
Jan 20, 3 AM $ 0.059
+0.07%
$ 58.94 million $ 682,936
Jan 20, 2 AM $ 0.059
-0.29%
$ 58.9 million $ 705,918
Jan 20, 1 AM $ 0.0592
+0.56%
$ 59.08 million $ 730,889
Jan 20, 12 AM $ 0.0588
+0.08%
$ 58.76 million $ 846,909
Jan 19, 11 PM $ 0.0588
+0.28%
$ 58.71 million $ 1.14 million
Jan 19, 10 PM $ 0.0586
-0.46%
$ 58.55 million $ 1.16 million
Jan 19, 9 PM $ 0.0589
-0.17%
$ 58.74 million $ 1.15 million
Jan 19, 8 PM $ 0.059
-0.15%
$ 58.92 million $ 1.15 million
Jan 19, 7 PM $ 0.0591
+0.18%
$ 58.99 million $ 1.13 million
Jan 19, 6 PM $ 0.059
-0.03%
$ 58.89 million $ 1.13 million
Jan 19, 5 PM $ 0.059
-0.21%
$ 58.9 million $ 1.12 million
Jan 19, 4 PM $ 0.0591
+0.24%
$ 59.03 million $ 1.1 million
Jan 19, 3 PM $ 0.059
+0.39%
$ 58.86 million $ 1.15 million
Jan 19, 2 PM $ 0.0587
+0.06%
$ 58.63 million $ 1.15 million
Jan 19, 1 PM $ 0.0587
-0.20%
$ 58.58 million $ 1.16 million
Jan 19, 12 PM $ 0.0588
+0.26%
$ 58.7 million $ 1.14 million
Jan 19, 11 AM $ 0.0586
+0.28%
$ 58.55 million $ 1.12 million
Jan 19, 10 AM $ 0.0585
+0.27%
$ 58.31 million $ 1.12 million
Jan 19, 9 AM $ 0.0583
-0.18%
$ 58.24 million $ 1.11 million
Jan 19, 8 AM $ 0.0584
+0.35%
$ 58.35 million $ 1.09 million
Jan 19, 7 AM $ 0.0582
+0.49%
$ 58.14 million $ 1.09 million
Jan 19, 6 AM $ 0.0579
-0.33%
$ 57.84 million $ 1.07 million
Jan 19, 5 AM $ 0.0581
-0.52%
$ 58.03 million $ 1.04 million
Jan 19, 4 AM $ 0.0584
+0.05%
$ 58.35 million $ 993,231
Jan 19, 3 AM $ 0.0584
+0.01%
$ 58.39 million $ 964,188
Jan 19, 2 AM $ 0.0584
+0.06%
$ 58.29 million $ 935,890
Jan 19, 1 AM $ 0.0584
-0.32%
$ 58.27 million $ 898,087
Jan 19, 12 AM $ 0.0585
-1.36%
$ 58.38 million $ 742,207
Jan 18, 11 PM $ 0.0594
-2.37%
$ 59.32 million $ 396,987
Jan 18, 10 PM $ 0.0608
+0.01%
$ 60.71 million $ 351,937
Jan 18, 9 PM $ 0.0608
-0.17%
$ 60.7 million $ 354,353
Jan 18, 8 PM $ 0.0609
+0.19%
$ 60.81 million $ 346,668
Jan 18, 7 PM $ 0.0608
-0.11%
$ 60.71 million $ 364,530
Jan 18, 6 PM $ 0.0609
-0.03%
$ 60.78 million $ 348,889
Jan 18, 5 PM $ 0.0609
-0.02%
$ 60.79 million $ 349,537
Jan 18, 4 PM $ 0.0609
+0.02%
$ 60.81 million $ 353,639
Jan 18, 3 PM $ 0.0609
+0.60%
$ 60.79 million $ 355,004
Jan 18, 2 PM $ 0.0605
-0.88%
$ 60.62 million $ 373,873
Jan 18, 1 PM $ 0.0611
-0.03%
$ 60.97 million $ 353,592
Jan 18, 12 PM $ 0.0611
+0.13%
$ 60.99 million $ 344,503
Jan 18, 11 AM $ 0.061
-0.04%
$ 60.9 million $ 332,182
Jan 18, 10 AM $ 0.061
-0.07%
$ 60.95 million $ 303,218