Ardor Historical Data

ARDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0296
-1.45%
$ 29.6 million $ 2.03 million
Jun 6, 5 AM $ 0.0301
+6.71%
$ 30.04 million $ 2.02 million
Jun 6, 4 AM $ 0.0282
-12.93%
$ 28.15 million $ 1.8 million
Jun 6, 3 AM $ 0.0324
-4.28%
$ 32.34 million $ 1.76 million
Jun 6, 2 AM $ 0.0341
+3.93%
$ 34.06 million $ 1.56 million
Jun 6, 1 AM $ 0.0328
+4.87%
$ 32.78 million $ 1.31 million
Jun 6, 12 AM $ 0.0314
+8.30%
$ 31.4 million $ 1.13 million
Jun 5, 11 PM $ 0.029
-0.67%
$ 28.99 million $ 498,713
Jun 5, 10 PM $ 0.0292
-0.82%
$ 29.19 million $ 497,407
Jun 5, 9 PM $ 0.0295
+1.14%
$ 29.43 million $ 501,710
Jun 5, 8 PM $ 0.0291
+0.99%
$ 29.1 million $ 495,836
Jun 5, 7 PM $ 0.0289
+8.69%
$ 28.81 million $ 494,067
Jun 5, 6 PM $ 0.0283
-1.73%
$ 28.21 million $ 475,714
Jun 5, 5 PM $ 0.0287
+1.13%
$ 28.7 million $ 478,411
Jun 5, 4 PM $ 0.0284
+1.23%
$ 28.38 million $ 459,909
Jun 5, 3 PM $ 0.0281
-1.68%
$ 28.04 million $ 451,766
Jun 5, 2 PM $ 0.0286
-0.62%
$ 28.52 million $ 744,305
Jun 5, 1 PM $ 0.0288
+0.50%
$ 28.74 million $ 732,267
Jun 5, 12 PM $ 0.0286
-2.01%
$ 28.59 million $ 714,738
Jun 5, 11 AM $ 0.0292
-2.01%
$ 29.18 million $ 687,659
Jun 5, 10 AM $ 0.0298
+1.31%
$ 29.78 million $ 690,471
Jun 5, 9 AM $ 0.0294
+0.57%
$ 29.39 million $ 692,491
Jun 5, 8 AM $ 0.0293
-1.19%
$ 29.23 million $ 696,176
Jun 5, 7 AM $ 0.0296
-1.70%
$ 29.58 million $ 701,837
Jun 5, 6 AM $ 0.0302
-4.14%
$ 30.11 million $ 722,763
Jun 5, 5 AM $ 0.0315
-1.28%
$ 31.41 million $ 667,439
Jun 5, 4 AM $ 0.0318
-2.60%
$ 31.72 million $ 718,061
Jun 5, 3 AM $ 0.0326
+1.71%
$ 32.56 million $ 710,934
Jun 5, 2 AM $ 0.032
-2.95%
$ 31.98 million $ 686,453
Jun 5, 1 AM $ 0.033
+0.21%
$ 32.95 million $ 669,679
Jun 5, 12 AM $ 0.0329
+0.95%
$ 32.88 million $ 532,172
Jun 4, 11 PM $ 0.0326
+0.24%
$ 32.57 million $ 577,625
Jun 4, 10 PM $ 0.0325
+0.61%
$ 32.49 million $ 589,159
Jun 4, 9 PM $ 0.0323
-1.41%
$ 32.24 million $ 592,326
Jun 4, 8 PM $ 0.0327
+0.04%
$ 32.69 million $ 625,366
Jun 4, 7 PM $ 0.0327
-0.48%
$ 32.68 million $ 628,134
Jun 4, 6 PM $ 0.0329
+0.22%
$ 32.84 million $ 632,692
Jun 4, 5 PM $ 0.0328
-1.44%
$ 32.78 million $ 641,702
Jun 4, 4 PM $ 0.0333
+2.16%
$ 33.2 million $ 656,964
Jun 4, 3 PM $ 0.0326
+1.57%
$ 32.52 million $ 755,736
Jun 4, 2 PM $ 0.0321
+0.51%
$ 32.01 million $ 1.19 million
Jun 4, 1 PM $ 0.0319
-0.80%
$ 31.85 million $ 1.21 million
Jun 4, 12 PM $ 0.0322
+2.18%
$ 32.11 million $ 1.22 million
Jun 4, 11 AM $ 0.0315
+0.55%
$ 31.42 million $ 1.21 million
Jun 4, 10 AM $ 0.0313
-1.25%
$ 31.25 million $ 1.21 million
Jun 4, 9 AM $ 0.0317
-1.78%
$ 31.61 million $ 1.24 million
Jun 4, 8 AM $ 0.0322
-5.20%
$ 32.2 million $ 1.25 million
Jun 4, 7 AM $ 0.034
+5.54%
$ 33.96 million $ 1.23 million
Jun 4, 6 AM $ 0.0322
+0.30%
$ 32.18 million $ 1.2 million
Jun 4, 5 AM $ 0.032
-2.09%
$ 31.96 million $ 1.2 million