Ardor Historical Data

ARDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0329
+0.00%
$ 32.85 million $ 313,778
Apr 17, 4 PM $ 0.0329
+0.00%
$ 32.85 million $ 304,814
Apr 17, 3 PM $ 0.0329
+0.00%
$ 32.85 million $ 295,658
Apr 17, 2 PM $ 0.0329
+3.79%
$ 32.85 million $ 282,129
Apr 17, 1 PM $ 0.0318
-4.82%
$ 31.75 million $ 292,339
Apr 17, 12 PM $ 0.0334
+3.76%
$ 33.36 million $ 319,685
Apr 17, 11 AM $ 0.0322
+0.00%
$ 32.15 million $ 293,586
Apr 17, 10 AM $ 0.0322
+0.00%
$ 32.15 million $ 290,871
Apr 17, 9 AM $ 0.0323
-25.92%
$ 32.25 million $ 274,488
Apr 17, 8 AM $ 0.0436
-0.36%
$ 43.54 million $ 85,948
Apr 17, 7 AM $ 0.0438
+0.14%
$ 43.69 million $ 81,821
Apr 17, 6 AM $ 0.0437
+0.32%
$ 43.63 million $ 80,868
Apr 17, 5 AM $ 0.0436
-0.30%
$ 43.49 million $ 81,666
Apr 17, 4 AM $ 0.0437
+0.29%
$ 43.62 million $ 86,414
Apr 17, 3 AM $ 0.0436
-0.52%
$ 43.5 million $ 107,700
Apr 17, 2 AM $ 0.0438
-0.02%
$ 43.72 million $ 108,344
Apr 17, 1 AM $ 0.0438
-0.09%
$ 43.73 million $ 103,267
Apr 17, 12 AM $ 0.0438
-0.40%
$ 43.77 million $ 102,657
Apr 16, 11 PM $ 0.044
+0.22%
$ 43.95 million $ 98,033
Apr 16, 10 PM $ 0.0439
+0.25%
$ 43.81 million $ 96,946
Apr 16, 9 PM $ 0.0438
-0.05%
$ 43.7 million $ 97,989
Apr 16, 8 PM $ 0.0438
+0.49%
$ 43.72 million $ 92,080
Apr 16, 7 PM $ 0.0436
+0.31%
$ 43.51 million $ 92,273
Apr 16, 6 PM $ 0.0434
+0.74%
$ 43.34 million $ 87,145
Apr 16, 5 PM $ 0.0431
-0.17%
$ 43.02 million $ 85,317
Apr 16, 4 PM $ 0.0432
-0.11%
$ 43.1 million $ 87,872
Apr 16, 3 PM $ 0.0432
+0.68%
$ 43.15 million $ 85,669
Apr 16, 2 PM $ 0.0429
-0.83%
$ 42.86 million $ 105,038
Apr 16, 1 PM $ 0.0433
+0.20%
$ 43.22 million $ 115,409
Apr 16, 12 PM $ 0.0432
+0.24%
$ 43.13 million $ 114,049
Apr 16, 11 AM $ 0.0431
-0.18%
$ 43.03 million $ 112,355
Apr 16, 10 AM $ 0.0432
+0.14%
$ 43.11 million $ 114,827
Apr 16, 9 AM $ 0.0431
-0.01%
$ 43.05 million $ 119,254
Apr 16, 8 AM $ 0.0431
-0.09%
$ 43.05 million $ 109,502
Apr 16, 7 AM $ 0.0432
-0.30%
$ 43.09 million $ 108,997
Apr 16, 6 AM $ 0.0433
+0.16%
$ 43.22 million $ 107,538
Apr 16, 5 AM $ 0.0432
-0.12%
$ 43.15 million $ 107,975
Apr 16, 4 AM $ 0.0433
+0.08%
$ 43.2 million $ 104,077
Apr 16, 3 AM $ 0.0432
+0.24%
$ 43.16 million $ 87,235
Apr 16, 2 AM $ 0.0431
-0.28%
$ 43.06 million $ 81,155
Apr 16, 1 AM $ 0.0432
+0.31%
$ 43.18 million $ 78,317
Apr 16, 12 AM $ 0.0431
+0.00%
$ 43.04 million $ 75,828
Apr 15, 11 PM $ 0.0431
+0.19%
$ 43.05 million $ 76,150
Apr 15, 10 PM $ 0.043
-0.35%
$ 42.97 million $ 75,373
Apr 15, 9 PM $ 0.0432
+0.70%
$ 43.12 million $ 74,862
Apr 15, 8 PM $ 0.0429
-0.79%
$ 42.82 million $ 75,961
Apr 15, 7 PM $ 0.0432
+1.44%
$ 43.16 million $ 76,061
Apr 15, 6 PM $ 0.0426
-0.75%
$ 42.55 million $ 74,674
Apr 15, 5 PM $ 0.0429
+0.14%
$ 42.87 million $ 74,152
Apr 15, 4 PM $ 0.0429
-0.01%
$ 42.81 million $ 73,145