Coinranking
Ardor Historical Data
ARDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 10 AM | $0.0259 | +0.04% | ||
| Sep 22, 9 AM | $0.0259 | -0.74% | ||
| Sep 22, 8 AM | $0.0261 | -0.35% | ||
| Sep 22, 7 AM | $0.0262 | +0.01% | ||
| Sep 22, 6 AM | $0.0262 | +1.14% | ||
| Sep 22, 5 AM | $0.0262 | -0.38% | ||
| Sep 22, 4 AM | $0.0263 | +0.38% | ||
| Sep 22, 3 AM | $0.0263 | +0.01% | ||
| Sep 22, 2 AM | $0.0263 | +1.92% | ||
| Sep 22, 1 AM | $0.0258 | -1.88% | ||
| Sep 22, 12 AM | $0.0263 | -0.72% | ||
| Sep 21, 11 PM | $0.0265 | -0.38% | ||
| Sep 21, 10 PM | $0.0266 | -1.46% | ||
| Sep 21, 9 PM | $0.027 | +1.87% | ||
| Sep 21, 8 PM | $0.0265 | +0.39% | ||
| Sep 21, 7 PM | $0.0264 | +0.00% | ||
| Sep 21, 6 PM | $0.0264 | +0.38% | ||
| Sep 21, 5 PM | $0.0263 | +0.38% | ||
| Sep 21, 4 PM | $0.0262 | -3.30% | ||
| Sep 21, 3 PM | $0.0271 | +0.34% | ||
| Sep 21, 2 PM | $0.0271 | -1.46% | ||
| Sep 21, 1 PM | $0.0275 | +1.82% | ||
| Sep 21, 12 PM | $0.027 | +0.02% | ||
| Sep 21, 11 AM | $0.027 | +0.00% | ||
| Sep 21, 10 AM | $0.027 | +2.97% | ||
| Sep 21, 9 AM | $0.0262 | +0.38% | ||
| Sep 21, 8 AM | $0.0261 | +0.38% | ||
| Sep 21, 7 AM | $0.026 | +0.00% | ||
| Sep 21, 6 AM | $0.026 | +0.01% | ||
| Sep 21, 5 AM | $0.026 | +0.02% | ||
| Sep 21, 4 AM | $0.026 | +1.52% | ||
| Sep 21, 3 AM | $0.0256 | +0.39% | ||
| Sep 21, 2 AM | $0.0255 | -0.36% | ||
| Sep 21, 1 AM | $0.0256 | -0.01% | ||
| Sep 21, 12 AM | $0.0256 | +0.00% | ||
| Sep 20, 11 PM | $0.0256 | +0.02% | ||
| Sep 20, 10 PM | $0.0256 | +0.03% | ||
| Sep 20, 9 PM | $0.0256 | -0.01% | ||
| Sep 20, 8 PM | $0.0256 | +0.79% | ||
| Sep 20, 7 PM | $0.0254 | -0.40% | ||
| Sep 20, 6 PM | $0.0255 | -0.36% | ||
| Sep 20, 5 PM | $0.0256 | +1.19% | ||
| Sep 20, 4 PM | $0.0251 | +1.62% | ||
| Sep 20, 3 PM | $0.0248 | -1.14% | ||
| Sep 20, 2 PM | $0.0251 | -2.17% | ||
| Sep 20, 1 PM | $0.0257 | +1.29% | ||
| Sep 20, 12 PM | $0.0254 | +1.77% | ||
| Sep 20, 11 AM | $0.025 | -0.26% | ||
| Sep 20, 10 AM | $0.0251 | -0.94% | ||
| Sep 20, 9 AM | $0.0253 | -0.25% | ||