Ardor Historical Data

ARDR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.0181
+0.55%
$ 18.07 million $ 767,694
Aug 7, 9 PM $ 0.018
+0.00%
$ 17.97 million $ 767,279
Aug 7, 8 PM $ 0.018
+0.00%
$ 17.97 million $ 774,630
Aug 7, 7 PM $ 0.018
+0.00%
$ 17.97 million $ 776,070
Aug 7, 6 PM $ 0.018
+0.00%
$ 17.97 million $ 787,612
Aug 7, 5 PM $ 0.018
+0.00%
$ 17.97 million $ 801,832
Aug 7, 4 PM $ 0.018
+0.00%
$ 17.97 million $ 790,788
Aug 7, 3 PM $ 0.018
+2.83%
$ 17.97 million $ 793,760
Aug 7, 2 PM $ 0.0175
+0.00%
$ 17.47 million $ 814,264
Aug 7, 1 PM $ 0.0175
+0.01%
$ 17.47 million $ 794,825
Aug 7, 12 PM $ 0.0175
+0.00%
$ 17.47 million $ 768,216
Aug 7, 11 AM $ 0.0175
+0.56%
$ 17.47 million $ 702,118
Aug 7, 10 AM $ 0.0175
+0.00%
$ 17.47 million $ 683,571
Aug 7, 9 AM $ 0.0175
+0.57%
$ 17.47 million $ 671,822
Aug 7, 8 AM $ 0.0175
+0.00%
$ 17.47 million $ 639,589
Aug 7, 7 AM $ 0.0175
+0.01%
$ 17.47 million $ 630,140
Aug 7, 6 AM $ 0.0175
+0.56%
$ 17.47 million $ 645,765
Aug 7, 5 AM $ 0.0175
+0.00%
$ 17.47 million $ 633,063
Aug 7, 4 AM $ 0.0175
+0.00%
$ 17.47 million $ 645,696
Aug 7, 3 AM $ 0.0175
+0.00%
$ 17.47 million $ 647,470
Aug 7, 2 AM $ 0.0175
+0.00%
$ 17.47 million $ 646,478
Aug 7, 1 AM $ 0.0175
+0.00%
$ 17.47 million $ 645,378
Aug 7, 12 AM $ 0.0175
+0.00%
$ 17.47 million $ 647,061
Aug 6, 11 PM $ 0.0175
+0.00%
$ 17.47 million $ 656,785
Aug 6, 10 PM $ 0.0175
+0.00%
$ 17.47 million $ 667,675
Aug 6, 9 PM $ 0.0175
+0.00%
$ 17.47 million $ 671,090
Aug 6, 8 PM $ 0.0175
+0.00%
$ 17.47 million $ 686,247
Aug 6, 7 PM $ 0.0175
+0.00%
$ 17.47 million $ 703,872
Aug 6, 6 PM $ 0.0175
+0.00%
$ 17.47 million $ 702,273
Aug 6, 5 PM $ 0.0174
-0.57%
$ 17.37 million $ 710,149
Aug 6, 4 PM $ 0.0175
+0.00%
$ 17.47 million $ 746,639
Aug 6, 3 PM $ 0.0175
+0.47%
$ 17.47 million $ 750,554
Aug 6, 2 PM $ 0.0175
-14.07%
$ 17.49 million $ 754,337
Aug 6, 1 PM $ 0.0204
+0.42%
$ 20.35 million $ 152,057
Aug 6, 12 PM $ 0.0203
-0.61%
$ 20.26 million $ 150,278
Aug 6, 11 AM $ 0.0204
+0.40%
$ 20.39 million $ 150,217
Aug 6, 10 AM $ 0.0203
-0.10%
$ 20.3 million $ 148,288
Aug 6, 9 AM $ 0.0204
+0.00%
$ 20.33 million $ 146,767
Aug 6, 8 AM $ 0.0204
+27.71%
$ 20.32 million $ 146,762
Aug 6, 7 AM $ 0.016
+0.00%
$ 16.01 million $ 765,423
Aug 6, 6 AM $ 0.0159
-7.74%
$ 15.92 million $ 751,210
Aug 6, 5 AM $ 0.0173
+8.42%
$ 17.25 million $ 28,376
Aug 6, 4 AM $ 0.0159
-8.65%
$ 15.91 million $ 740,878
Aug 6, 3 AM $ 0.0174
-0.29%
$ 17.42 million $ 23,221
Aug 6, 2 AM $ 0.0175
-2.25%
$ 17.47 million $ 749,079
Aug 6, 1 AM $ 0.0175
+2.95%
$ 17.48 million $ 749,198
Aug 6, 12 AM $ 0.017
+0.02%
$ 16.98 million $ 743,131
Aug 5, 11 PM $ 0.017
-0.01%
$ 16.98 million $ 741,342
Aug 5, 10 PM $ 0.017
+0.00%
$ 16.98 million $ 730,876
Aug 5, 9 PM $ 0.017
+0.00%
$ 16.98 million $ 722,477