Ardor Historical Data

ARDR Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0294
+0.00%
$ 29.41 million $ 253,300
9:49 AM $ 0.0294
+0.00%
$ 29.4 million $ 253,300
9:46 AM $ 0.0294
+0.00%
$ 29.4 million $ 253,228
9:44 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,418
9:43 AM $ 0.0295
+0.00%
$ 29.39 million $ 253,298
9:42 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,298
9:41 AM $ 0.0294
+0.00%
$ 29.39 million $ 253,291
9:39 AM $ 0.0294
+0.00%
$ 29.38 million $ 253,269
9:37 AM $ 0.0294
+0.00%
$ 29.38 million $ 253,267
9:36 AM $ 0.0294
-0.12%
$ 29.38 million $ 253,282
9:34 AM $ 0.0295
+0.00%
$ 29.41 million $ 253,566
9:32 AM $ 0.0295
+0.00%
$ 29.41 million $ 253,563
9:31 AM $ 0.0295
-0.08%
$ 29.41 million $ 253,887
9:29 AM $ 0.0295
+0.00%
$ 29.42 million $ 253,871
9:28 AM $ 0.0295
+0.00%
$ 29.42 million $ 253,881
9:27 AM $ 0.0295
+0.00%
$ 29.42 million $ 253,881
9:26 AM $ 0.0295
-0.11%
$ 29.42 million $ 254,561
9:24 AM $ 0.0295
+0.00%
$ 29.46 million $ 254,561
9:23 AM $ 0.0295
+0.00%
$ 29.46 million $ 254,611
9:22 AM $ 0.0295
+0.00%
$ 29.46 million $ 254,611
9:21 AM $ 0.0295
+0.00%
$ 29.46 million $ 254,604
9:20 AM $ 0.0295
+0.00%
$ 29.46 million $ 254,572
9:19 AM $ 0.0295
+0.00%
$ 29.47 million $ 254,572
9:16 AM $ 0.0295
+0.00%
$ 29.47 million $ 254,582
9:14 AM $ 0.0295
+0.00%
$ 29.5 million $ 254,575
9:12 AM $ 0.0295
+0.00%
$ 29.5 million $ 255,417
9:11 AM $ 0.0296
+0.00%
$ 29.5 million $ 255,417
9:09 AM $ 0.0296
+0.00%
$ 29.51 million $ 255,417
9:07 AM $ 0.0295
+0.02%
$ 29.51 million $ 255,406
9:06 AM $ 0.0295
-0.15%
$ 29.51 million $ 255,618
9:04 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,294
9:01 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,295
9:00 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,315
8:59 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,766
8:56 AM $ 0.0296
+0.04%
$ 29.52 million $ 257,683
8:55 AM $ 0.0296
+0.00%
$ 29.52 million $ 257,723
8:54 AM $ 0.0296
+0.00%
$ 29.51 million $ 257,723
8:52 AM $ 0.0295
+0.00%
$ 29.51 million $ 257,724
8:51 AM $ 0.0295
-0.02%
$ 29.51 million $ 257,740
8:50 AM $ 0.0295
+0.18%
$ 29.51 million $ 257,227
8:49 AM $ 0.0295
+0.00%
$ 29.45 million $ 257,257
8:46 AM $ 0.0295
+0.00%
$ 29.45 million $ 256,919
8:44 AM $ 0.0295
+0.00%
$ 29.48 million $ 256,919
8:42 AM $ 0.0296
+0.00%
$ 29.48 million $ 256,919
8:41 AM $ 0.0296
+0.00%
$ 29.48 million $ 256,775
8:39 AM $ 0.0296
+0.04%
$ 29.54 million $ 256,710
8:37 AM $ 0.0296
+0.00%
$ 29.54 million $ 256,245
8:36 AM $ 0.0296
-0.18%
$ 29.54 million $ 256,308
8:34 AM $ 0.0297
+0.00%
$ 29.61 million $ 256,238
8:33 AM $ 0.0297
+0.00%
$ 29.61 million $ 256,238