Coinranking
Ardor Historical Data
ARDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.0964 | -9.17% | ||
| Jun 6 | $ 0.106 | -21.14% | ||
| May 30 | $ 0.135 | +17.65% | ||
| May 23 | $ 0.114 | -7.55% | ||
| May 16 | $ 0.124 | +4.34% | ||
| May 9 | $ 0.119 | -23.75% | ||
| May 2 | $ 0.156 | -15.14% | ||
| Apr 25 | $ 0.183 | -18.24% | ||
| Apr 18 | $ 0.224 | +5.87% | ||
| Apr 11 | $ 0.212 | -4.37% | ||
| Apr 4 | $ 0.221 | -15.40% | ||
| Mar 28 | $ 0.262 | +10.98% | ||
| Mar 21 | $ 0.236 | +19.57% | ||
| Mar 14 | $ 0.197 | +6.96% | ||
| Mar 7 | $ 0.184 | -1.25% | ||
| Feb 28 | $ 0.187 | -2.44% | ||
| Feb 21 | $ 0.191 | +4.18% | ||
| Feb 14 | $ 0.184 | -11.64% | ||
| Feb 7 | $ 0.208 | -10.86% | ||
| Jan 31 | $ 0.233 | +33.44% | ||
| Jan 24 | $ 0.175 | +3.86% | ||
| Jan 17 | $ 0.168 | -27.50% | ||
| Jan 10 | $ 0.232 | +6.38% | ||
| Jan 3 | $ 0.218 | -20.80% | ||
| Dec 27 | $ 0.276 | +8.45% | ||
| Dec 20 | $ 0.254 | +10.02% | ||
| Dec 13 | $ 0.231 | -6.88% | ||
| Dec 6 | $ 0.248 | -1.71% | ||
| Nov 29 | $ 0.252 | -25.66% | ||
| Nov 22 | $ 0.339 | +1.10% | ||
| Nov 15 | $ 0.335 | +3.03% | ||
| Nov 8 | $ 0.326 | -4.92% | ||
| Nov 1 | $ 0.342 | +0.34% | ||
| Oct 25 | $ 0.325 | +1.80% | ||
| Oct 18 | $ 0.319 | +0.43% | ||
| Oct 11 | $ 0.318 | -16.06% | ||
| Oct 4 | $ 0.379 | +14.72% | ||
| Sep 27 | $ 0.33 | +14.64% | ||
| Sep 20 | $ 0.288 | -23.59% | ||
| Sep 13 | $ 0.377 | +10.37% | ||
| Sep 6 | $ 0.341 | -15.15% | ||
| Aug 30 | $ 0.403 | +41.41% | ||
| Aug 23 | $ 0.285 | +6.29% | ||
| Aug 16 | $ 0.268 | -5.14% | ||
| Aug 9 | $ 0.282 | +11.34% | ||
| Aug 2 | $ 0.245 | -1.07% | ||
| Jul 26 | $ 0.248 | +68.55% | ||
| Jul 19 | $ 0.147 | -0.78% | ||
| Jul 12 | $ 0.148 | -9.60% | ||
| Jul 5 | $ 0.164 | -11.07% | ||