Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.039
+0.13%
$38.94 million $400,418
Jan 10, 2020 $0.0389
+2.30%
$38.9 million $484,151
Jan 9, 2020 $0.0381
-1.79%
$38.03 million $465,023
Jan 8, 2020 $0.0388
-3.98%
$38.73 million $415,915
Jan 7, 2020 $0.0404
-1.10%
$40.34 million $405,241
Jan 6, 2020 $0.0408
+4.70%
$40.79 million $470,330
Jan 5, 2020 $0.039
-1.23%
$38.95 million $403,920
Jan 4, 2020 $0.0395
+2.60%
$39.44 million $642,877
Jan 3, 2020 $0.0385
+4.29%
$38.44 million $485,265
Jan 2, 2020 $0.0369
-3.61%
$36.86 million $496,249
Jan 1, 2020 $0.0383
-0.25%
$38.24 million $457,069
Dec 31, 2019 $0.0384
-1.39%
$38.34 million $424,041
Dec 30, 2019 $0.0389
-2.66%
$38.88 million $435,253
Dec 29, 2019 $0.04
+1.82%
$39.94 million $382,284
Dec 28, 2019 $0.0393
+0.09%
$39.27 million $383,526
Dec 27, 2019 $0.0393
+0.81%
$39.23 million $339,642
Dec 26, 2019 $0.039
-1.67%
$38.92 million $369,326
Dec 25, 2019 $0.0396
-2.98%
$39.54 million $389,871
Dec 24, 2019 $0.0408
-1.10%
$40.75 million $350,418
Dec 23, 2019 $0.0413
-0.93%
$41.21 million $381,031
Dec 22, 2019 $0.0416
+1.66%
$41.58 million $400,150
Dec 21, 2019 $0.041
-2.27%
$40.91 million $349,805
Dec 20, 2019 $0.0419
-1.09%
$41.87 million $513,042
Dec 19, 2019 $0.0424
-4.17%
$42.35 million $424,194
Dec 18, 2019 $0.0442
+6.92%
$44.19 million $507,840
Dec 17, 2019 $0.0414
-4.53%
$41.4 million $281,079
Dec 16, 2019 $0.0434
-3.34%
$43.36 million $343,134
Dec 15, 2019 $0.0449
+1.30%
$44.86 million $377,379
Dec 14, 2019 $0.0443
-3.36%
$44.28 million $414,617
Dec 13, 2019 $0.0459
+0.46%
$45.82 million $518,279
Dec 12, 2019 $0.0457
+0.71%
$45.62 million $387,144
Dec 11, 2019 $0.0452
+0.25%
$45.2 million $347,949
Dec 10, 2019 $0.0451
-5.96%
$45.09 million $351,081
Dec 9, 2019 $0.048
-1.50%
$47.96 million $353,266
Dec 8, 2019 $0.0487
-0.16%
$48.62 million $399,857
Dec 7, 2019 $0.0488
-0.58%
$48.71 million $424,794
Dec 6, 2019 $0.049
+2.38%
$48.99 million $410,103
Dec 5, 2019 $0.0481
+1.55%
$48.02 million $474,677
Dec 4, 2019 $0.0477
-4.01%
$47.69 million $542,579
Dec 3, 2019 $0.0497
-1.71%
$49.68 million $674,188
Dec 2, 2019 $0.0507
-5.45%
$50.61 million $633,597
Dec 1, 2019 $0.0536
+3.40%
$53.55 million $721,136
Nov 30, 2019 $0.0518
-4.14%
$51.75 million $520,245
Nov 29, 2019 $0.0541
+6.25%
$54.09 million $933,700
Nov 28, 2019 $0.0511
-1.84%
$51.05 million $594,413
Nov 27, 2019 $0.0521
+8.34%
$52.09 million $1.14 million
Nov 26, 2019 $0.0481
+8.30%
$48.06 million $1.34 million
Nov 25, 2019 $0.0444
+2.23%
$44.38 million $1.05 million
Nov 24, 2019 $0.0433
-6.10%
$43.28 million $639,091
Nov 23, 2019 $0.0461
+0.72%
$46.06 million $1.08 million