Ardor Historical Data

ARDR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0609
-0.34%
$ 60.82 million $ 2.31 million
Jan 16, 9 AM $ 0.0611
-0.17%
$ 61.03 million $ 2.34 million
Jan 16, 8 AM $ 0.0612
-0.01%
$ 61.12 million $ 2.42 million
Jan 16, 7 AM $ 0.0612
-0.31%
$ 60.96 million $ 2.46 million
Jan 16, 6 AM $ 0.0614
+0.28%
$ 61.31 million $ 2.39 million
Jan 16, 5 AM $ 0.0612
+0.48%
$ 61.14 million $ 2.38 million
Jan 16, 4 AM $ 0.0609
-0.30%
$ 60.84 million $ 2.31 million
Jan 16, 3 AM $ 0.0611
-0.89%
$ 61.11 million $ 2.26 million
Jan 16, 2 AM $ 0.0617
+0.60%
$ 61.58 million $ 2.21 million
Jan 16, 1 AM $ 0.0613
+0.49%
$ 61.21 million $ 2.17 million
Jan 16, 12 AM $ 0.061
-0.48%
$ 60.84 million $ 2.17 million
Jan 15, 11 PM $ 0.0613
+0.29%
$ 61.2 million $ 1.93 million
Jan 15, 10 PM $ 0.0611
-0.28%
$ 61.03 million $ 1.8 million
Jan 15, 9 PM $ 0.0612
+0.35%
$ 61.11 million $ 1.69 million
Jan 15, 8 PM $ 0.061
-0.65%
$ 60.9 million $ 1.59 million
Jan 15, 7 PM $ 0.0614
+0.62%
$ 61.29 million $ 1.44 million
Jan 15, 6 PM $ 0.061
-0.03%
$ 61 million $ 1.34 million
Jan 15, 5 PM $ 0.061
-0.93%
$ 60.93 million $ 1.24 million
Jan 15, 4 PM $ 0.0615
+0.07%
$ 61.5 million $ 1.16 million
Jan 15, 3 PM $ 0.0615
+0.07%
$ 61.38 million $ 1.09 million
Jan 15, 2 PM $ 0.0614
-0.18%
$ 61.33 million $ 935,576
Jan 15, 1 PM $ 0.0615
-0.16%
$ 61.43 million $ 933,360
Jan 15, 12 PM $ 0.0616
+0.03%
$ 61.54 million $ 907,549
Jan 15, 11 AM $ 0.0616
+0.27%
$ 61.52 million $ 884,239
Jan 15, 10 AM $ 0.0614
-0.21%
$ 61.36 million $ 851,217
Jan 15, 9 AM $ 0.0616
+0.43%
$ 61.48 million $ 853,351
Jan 15, 8 AM $ 0.0613
+0.01%
$ 61.24 million $ 788,736
Jan 15, 7 AM $ 0.0613
+0.12%
$ 61.22 million $ 765,723
Jan 15, 6 AM $ 0.0612
-0.05%
$ 61.14 million $ 815,508
Jan 15, 5 AM $ 0.0613
+0.08%
$ 61.25 million $ 848,276
Jan 15, 4 AM $ 0.0612
-0.07%
$ 61.13 million $ 845,456
Jan 15, 3 AM $ 0.0613
-0.26%
$ 61.17 million $ 828,673
Jan 15, 2 AM $ 0.0614
-0.06%
$ 61.33 million $ 827,135
Jan 15, 1 AM $ 0.0615
-0.07%
$ 61.37 million $ 823,002
Jan 15, 12 AM $ 0.0615
-1.62%
$ 61.41 million $ 828,637
Jan 14, 11 PM $ 0.0625
+0.15%
$ 62.33 million $ 852,084
Jan 14, 10 PM $ 0.0624
-0.02%
$ 62.33 million $ 881,672
Jan 14, 9 PM $ 0.0624
+0.03%
$ 62.34 million $ 939,100
Jan 14, 8 PM $ 0.0624
-0.01%
$ 62.32 million $ 931,372
Jan 14, 7 PM $ 0.0624
+0.23%
$ 62.33 million $ 933,897
Jan 14, 6 PM $ 0.0623
-0.14%
$ 62.17 million $ 907,592
Jan 14, 5 PM $ 0.0623
-0.09%
$ 62.25 million $ 879,323
Jan 14, 4 PM $ 0.0624
+0.06%
$ 62.3 million $ 848,402
Jan 14, 3 PM $ 0.0624
+0.42%
$ 62.34 million $ 828,637
Jan 14, 2 PM $ 0.0622
+0.99%
$ 62.08 million $ 869,374
Jan 14, 1 PM $ 0.0616
-0.32%
$ 61.43 million $ 883,696
Jan 14, 12 PM $ 0.0618
+0.33%
$ 61.66 million $ 865,994
Jan 14, 11 AM $ 0.0616
+0.10%
$ 61.4 million $ 861,990
Jan 14, 10 AM $ 0.0616
+0.32%
$ 61.47 million $ 839,094
Jan 14, 9 AM $ 0.0614
+0.08%
$ 61.27 million $ 814,928