Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.0266
+0.61%
$26.6 million $224,448
Jun 22, 6 AM $0.0265
-0.85%
$26.45 million $229,158
Jun 22, 5 AM $0.0267
+0.21%
$26.68 million $233,803
Jun 22, 4 AM $0.0267
-0.06%
$26.62 million $229,403
Jun 22, 3 AM $0.0267
-0.69%
$26.63 million $220,381
Jun 22, 2 AM $0.0269
-0.23%
$26.82 million $220,321
Jun 22, 1 AM $0.0269
+0.83%
$26.86 million $217,777
Jun 22, 12 AM $0.0267
-2.25%
$26.68 million $205,638
Jun 21, 11 PM $0.0273
+0.06%
$27.3 million $115,481
Jun 21, 10 PM $0.0273
-0.16%
$27.29 million $111,095
Jun 21, 9 PM $0.0274
-0.70%
$27.36 million $110,696
Jun 21, 8 PM $0.0276
-0.26%
$27.59 million $106,464
Jun 21, 7 PM $0.0277
-0.18%
$27.67 million $105,668
Jun 21, 6 PM $0.0278
+0.75%
$27.73 million $102,328
Jun 21, 5 PM $0.0276
-0.46%
$27.53 million $100,929
Jun 21, 4 PM $0.0277
+0.19%
$27.65 million $101,326
Jun 21, 3 PM $0.0277
+0.34%
$27.65 million $109,125
Jun 21, 2 PM $0.0276
+0.42%
$27.56 million $174,216
Jun 21, 1 PM $0.0275
-0.48%
$27.44 million $175,384
Jun 21, 12 PM $0.0276
-0.03%
$27.58 million $174,061
Jun 21, 11 AM $0.0276
+0.26%
$27.58 million $163,099
Jun 21, 10 AM $0.0276
-0.02%
$27.51 million $113,947
Jun 21, 9 AM $0.0276
+0.09%
$27.52 million $113,755
Jun 21, 8 AM $0.0275
-0.42%
$27.49 million $114,687
Jun 21, 7 AM $0.0277
-0.13%
$27.61 million $109,347
Jun 21, 6 AM $0.0277
+0.70%
$27.65 million $103,133
Jun 21, 5 AM $0.0275
+0.13%
$27.46 million $93,429
Jun 21, 4 AM $0.0275
-0.30%
$27.42 million $94,413
Jun 21, 3 AM $0.0275
-0.75%
$27.5 million $91,439
Jun 21, 2 AM $0.0278
+0.61%
$27.71 million $91,685
Jun 21, 1 AM $0.0276
-0.85%
$27.55 million $90,785
Jun 21, 12 AM $0.0278
+0.14%
$27.78 million $87,060
Jun 20, 11 PM $0.0278
-0.43%
$27.74 million $86,313
Jun 20, 10 PM $0.0279
+0.95%
$27.86 million $87,080
Jun 20, 9 PM $0.0276
+0.08%
$27.6 million $85,390
Jun 20, 8 PM $0.0276
-0.08%
$27.58 million $89,121
Jun 20, 7 PM $0.0276
-0.22%
$27.6 million $85,303
Jun 20, 6 PM $0.0277
+0.12%
$27.66 million $90,043
Jun 20, 5 PM $0.0277
-0.02%
$27.63 million $86,168
Jun 20, 4 PM $0.0277
+0.14%
$27.63 million $85,345
Jun 20, 3 PM $0.0276
+26.38%
$27.6 million $76,994
Jun 20, 2 PM $0.0219
-19.76%
$21.84 million $427,475
Jun 20, 1 PM $0.0273
+0.20%
$27.21 million $72,349
Jun 20, 12 PM $0.0272
+0.02%
$27.16 million $74,210
Jun 20, 11 AM $0.0272
-0.23%
$27.15 million $73,733
Jun 20, 10 AM $0.0273
+0.03%
$27.27 million $74,073
Jun 20, 9 AM $0.0273
+0.35%
$27.26 million $74,251
Jun 20, 8 AM $0.0272
-0.03%
$27.17 million $71,778
Jun 20, 7 AM $0.0272
+0.12%
$27.18 million $70,760
Jun 20, 6 AM $0.0272
-0.28%
$27.14 million $69,758