Ardor Historical Data

ARDR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0614
+0.08%
$ 61.27 million $ 814,928
Jan 14, 8 AM $ 0.0613
-0.12%
$ 61.22 million $ 853,927
Jan 14, 7 AM $ 0.0614
-0.26%
$ 61.28 million $ 926,453
Jan 14, 6 AM $ 0.0615
+0.08%
$ 61.44 million $ 881,617
Jan 14, 5 AM $ 0.0615
-0.46%
$ 61.39 million $ 865,373
Jan 14, 4 AM $ 0.0618
-1.21%
$ 61.68 million $ 859,152
Jan 14, 3 AM $ 0.0625
+0.40%
$ 62.44 million $ 848,747
Jan 14, 2 AM $ 0.0623
+0.86%
$ 62.21 million $ 841,882
Jan 14, 1 AM $ 0.0618
-0.88%
$ 61.67 million $ 830,464
Jan 14, 12 AM $ 0.0623
-0.27%
$ 62.24 million $ 838,422
Jan 13, 11 PM $ 0.0625
+0.74%
$ 62.4 million $ 839,776
Jan 13, 10 PM $ 0.062
+1.73%
$ 61.94 million $ 831,907
Jan 13, 9 PM $ 0.061
+0.11%
$ 60.88 million $ 774,513
Jan 13, 8 PM $ 0.0609
-0.27%
$ 60.82 million $ 787,758
Jan 13, 7 PM $ 0.0611
+0.41%
$ 60.99 million $ 788,282
Jan 13, 6 PM $ 0.0608
+0.24%
$ 60.74 million $ 781,342
Jan 13, 5 PM $ 0.0608
+0.14%
$ 60.67 million $ 782,410
Jan 13, 4 PM $ 0.0607
+0.39%
$ 60.58 million $ 794,014
Jan 13, 3 PM $ 0.0604
+0.24%
$ 60.27 million $ 817,274
Jan 13, 2 PM $ 0.0602
+0.06%
$ 60.13 million $ 838,552
Jan 13, 1 PM $ 0.0602
+0.34%
$ 60.09 million $ 812,139
Jan 13, 12 PM $ 0.06
+0.27%
$ 59.89 million $ 838,096
Jan 13, 11 AM $ 0.0599
+0.05%
$ 59.82 million $ 986,771
Jan 13, 10 AM $ 0.0599
+0.00%
$ 59.72 million $ 1.01 million
Jan 13, 9 AM $ 0.0599
+0.29%
$ 59.78 million $ 1.34 million
Jan 13, 8 AM $ 0.0597
-0.56%
$ 59.6 million $ 1.36 million
Jan 13, 7 AM $ 0.0601
-0.18%
$ 60.01 million $ 1.41 million
Jan 13, 6 AM $ 0.0602
+0.48%
$ 60.05 million $ 1.4 million
Jan 13, 5 AM $ 0.0599
+0.02%
$ 59.78 million $ 1.4 million
Jan 13, 4 AM $ 0.0598
+0.21%
$ 59.75 million $ 1.41 million
Jan 13, 3 AM $ 0.0597
+0.12%
$ 59.57 million $ 1.42 million
Jan 13, 2 AM $ 0.0596
+0.00%
$ 59.42 million $ 1.42 million
Jan 13, 1 AM $ 0.0596
-0.02%
$ 59.43 million $ 1.45 million
Jan 13, 12 AM $ 0.0596
-0.64%
$ 59.47 million $ 1.45 million
Jan 12, 11 PM $ 0.0599
+0.81%
$ 59.85 million $ 1.55 million
Jan 12, 10 PM $ 0.0594
+0.00%
$ 59.32 million $ 1.55 million
Jan 12, 9 PM $ 0.0594
-0.29%
$ 59.36 million $ 1.59 million
Jan 12, 8 PM $ 0.0596
-0.11%
$ 59.56 million $ 1.59 million
Jan 12, 7 PM $ 0.0597
-0.03%
$ 59.62 million $ 1.59 million
Jan 12, 6 PM $ 0.0598
+0.26%
$ 59.69 million $ 1.59 million
Jan 12, 5 PM $ 0.0596
-0.55%
$ 59.48 million $ 1.58 million
Jan 12, 4 PM $ 0.0599
+0.24%
$ 59.81 million $ 1.56 million
Jan 12, 3 PM $ 0.0598
+0.64%
$ 59.69 million $ 1.52 million
Jan 12, 2 PM $ 0.0595
+0.34%
$ 59.37 million $ 1.67 million
Jan 12, 1 PM $ 0.0593
-0.02%
$ 59.17 million $ 1.65 million
Jan 12, 12 PM $ 0.0593
-0.66%
$ 59.18 million $ 1.62 million
Jan 12, 11 AM $ 0.0597
+0.35%
$ 59.57 million $ 1.47 million
Jan 12, 10 AM $ 0.0595
+0.10%
$ 59.38 million $ 1.45 million
Jan 12, 9 AM $ 0.0596
+0.30%
$ 59.5 million $ 1.11 million
Jan 12, 8 AM $ 0.0594
+0.26%
$ 59.21 million $ 1.06 million