Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.0272
-0.28%
$27.14 million $69,758
Jun 20, 5 AM $0.0273
-0.06%
$27.22 million $68,151
Jun 20, 4 AM $0.0273
+0.05%
$27.24 million $65,824
Jun 20, 3 AM $0.0273
-0.02%
$27.22 million $69,612
Jun 20, 2 AM $0.0273
-0.39%
$27.23 million $68,658
Jun 20, 1 AM $0.0274
-0.09%
$27.34 million $74,148
Jun 20, 12 AM $0.0274
-0.57%
$27.36 million $80,648
Jun 19, 11 PM $0.0276
-0.10%
$27.51 million $79,785
Jun 19, 10 PM $0.0276
+0.63%
$27.54 million $79,626
Jun 19, 9 PM $0.0274
+0.38%
$27.37 million $78,568
Jun 19, 8 PM $0.0273
-0.59%
$27.26 million $75,163
Jun 19, 7 PM $0.0275
+0.29%
$27.43 million $74,803
Jun 19, 6 PM $0.0274
+0.09%
$27.35 million $70,946
Jun 19, 5 PM $0.0274
-0.14%
$27.33 million $72,647
Jun 19, 4 PM $0.0274
-0.28%
$27.37 million $73,663
Jun 19, 3 PM $0.0275
+0.81%
$27.44 million $182,447
Jun 19, 2 PM $0.0273
+0.25%
$27.24 million $213,827
Jun 19, 1 PM $0.0272
+0.08%
$27.18 million $219,559
Jun 19, 12 PM $0.0272
-0.26%
$27.16 million $216,544
Jun 19, 11 AM $0.0273
+1.21%
$27.23 million $214,684
Jun 19, 10 AM $0.027
-0.12%
$26.93 million $210,722
Jun 19, 9 AM $0.027
+0.10%
$26.95 million $209,431
Jun 19, 8 AM $0.027
+0.08%
$26.93 million $211,570
Jun 19, 7 AM $0.027
-0.14%
$26.92 million $219,318
Jun 19, 6 AM $0.027
-0.85%
$26.95 million $231,194
Jun 19, 5 AM $0.0272
+0.33%
$27.2 million $240,143
Jun 19, 4 AM $0.0272
+0.17%
$27.11 million $240,537
Jun 19, 3 AM $0.0271
-0.33%
$27.07 million $233,568
Jun 19, 2 AM $0.0272
-1.36%
$27.16 million $225,791
Jun 19, 1 AM $0.0276
-0.15%
$27.52 million $187,918
Jun 19, 12 AM $0.0276
-0.18%
$27.56 million $176,406
Jun 18, 11 PM $0.0276
+0.31%
$27.58 million $175,528
Jun 18, 10 PM $0.0275
+0.34%
$27.49 million $154,995
Jun 18, 9 PM $0.0274
-0.58%
$27.4 million $155,137
Jun 18, 8 PM $0.0276
+0.74%
$27.56 million $156,425
Jun 18, 7 PM $0.0274
-0.17%
$27.36 million $154,009
Jun 18, 6 PM $0.0274
+0.14%
$27.4 million $151,912
Jun 18, 5 PM $0.0274
+0.64%
$27.39 million $151,699
Jun 18, 4 PM $0.0273
-1.27%
$27.22 million $149,572
Jun 18, 3 PM $0.0276
-1.84%
$27.56 million $140,187
Jun 18, 2 PM $0.0281
-0.10%
$28.1 million $205,749
Jun 18, 1 PM $0.0282
-0.27%
$28.12 million $197,063
Jun 18, 12 PM $0.0282
+0.58%
$28.2 million $200,723
Jun 18, 11 AM $0.0281
-0.27%
$28.04 million $198,037
Jun 18, 10 AM $0.0282
+0.11%
$28.12 million $204,048
Jun 18, 9 AM $0.0281
-1.95%
$28.08 million $199,895
Jun 18, 8 AM $0.0287
+0.86%
$28.64 million $183,935
Jun 18, 7 AM $0.0284
+1.42%
$28.4 million $151,544
Jun 18, 6 AM $0.0281
-1.39%
$28.02 million $133,873
Jun 18, 5 AM $0.0285
-0.93%
$28.41 million $97,468