Ardor Historical Data

ARDR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0595
+0.10%
$ 59.38 million $ 1.45 million
Jan 12, 9 AM $ 0.0596
+0.30%
$ 59.5 million $ 1.11 million
Jan 12, 8 AM $ 0.0594
+0.26%
$ 59.21 million $ 1.06 million
Jan 12, 7 AM $ 0.0593
-1.34%
$ 59.23 million $ 898,774
Jan 12, 6 AM $ 0.0601
-1.05%
$ 60.04 million $ 883,291
Jan 12, 5 AM $ 0.0608
+0.76%
$ 60.64 million $ 853,697
Jan 12, 4 AM $ 0.0603
-0.49%
$ 60.22 million $ 835,186
Jan 12, 3 AM $ 0.0606
+0.52%
$ 60.52 million $ 814,809
Jan 12, 2 AM $ 0.0603
+0.78%
$ 60.21 million $ 805,039
Jan 12, 1 AM $ 0.0598
+0.52%
$ 59.7 million $ 765,211
Jan 12, 12 AM $ 0.0595
-1.51%
$ 59.44 million $ 732,685
Jan 11, 11 PM $ 0.0604
-0.62%
$ 59.99 million $ 523,221
Jan 11, 10 PM $ 0.0608
-0.15%
$ 60.72 million $ 469,563
Jan 11, 9 PM $ 0.0609
-0.02%
$ 60.81 million $ 407,710
Jan 11, 8 PM $ 0.0609
-0.94%
$ 60.83 million $ 402,452
Jan 11, 7 PM $ 0.0615
-0.40%
$ 61.43 million $ 389,938
Jan 11, 6 PM $ 0.0617
-0.07%
$ 61.65 million $ 372,488
Jan 11, 5 PM $ 0.0618
+0.00%
$ 61.7 million $ 370,191
Jan 11, 4 PM $ 0.0618
-0.17%
$ 61.7 million $ 368,649
Jan 11, 3 PM $ 0.0618
-0.62%
$ 61.73 million $ 357,257
Jan 11, 2 PM $ 0.0623
+0.06%
$ 62.18 million $ 371,223
Jan 11, 1 PM $ 0.0622
+0.08%
$ 62.14 million $ 374,695
Jan 11, 12 PM $ 0.0622
+0.01%
$ 62.09 million $ 371,066
Jan 11, 11 AM $ 0.0622
+0.08%
$ 62.09 million $ 379,458
Jan 11, 10 AM $ 0.0621
+0.03%
$ 61.94 million $ 381,246
Jan 11, 9 AM $ 0.0621
-0.17%
$ 62.02 million $ 385,415
Jan 11, 8 AM $ 0.0622
+0.16%
$ 62.12 million $ 363,645
Jan 11, 7 AM $ 0.0621
-0.05%
$ 62.03 million $ 380,150
Jan 11, 6 AM $ 0.0621
-0.13%
$ 61.92 million $ 388,664
Jan 11, 5 AM $ 0.0622
+0.10%
$ 62.05 million $ 389,936
Jan 11, 4 AM $ 0.0622
+0.19%
$ 62.06 million $ 400,933
Jan 11, 3 AM $ 0.062
-0.05%
$ 61.95 million $ 411,287
Jan 11, 2 AM $ 0.0621
+0.00%
$ 61.98 million $ 412,554
Jan 11, 1 AM $ 0.062
-0.09%
$ 61.95 million $ 418,035
Jan 11, 12 AM $ 0.0621
-0.88%
$ 61.97 million $ 438,309
Jan 10, 11 PM $ 0.0627
+0.14%
$ 62.63 million $ 588,987
Jan 10, 10 PM $ 0.0626
-0.20%
$ 62.54 million $ 594,639
Jan 10, 9 PM $ 0.0628
+0.11%
$ 62.67 million $ 615,452
Jan 10, 8 PM $ 0.0627
-0.03%
$ 62.63 million $ 615,059
Jan 10, 7 PM $ 0.0627
-0.10%
$ 62.61 million $ 622,044
Jan 10, 6 PM $ 0.0627
+0.04%
$ 62.64 million $ 634,778
Jan 10, 5 PM $ 0.0627
-0.02%
$ 62.63 million $ 640,973
Jan 10, 4 PM $ 0.0627
+0.01%
$ 62.64 million $ 648,922
Jan 10, 3 PM $ 0.0627
-0.04%
$ 62.67 million $ 664,882
Jan 10, 2 PM $ 0.0628
-0.12%
$ 62.67 million $ 825,943
Jan 10, 1 PM $ 0.0628
+0.01%
$ 62.74 million $ 848,025
Jan 10, 12 PM $ 0.0628
+0.00%
$ 62.74 million $ 912,605
Jan 10, 11 AM $ 0.0629
+0.27%
$ 62.76 million $ 926,541
Jan 10, 10 AM $ 0.0626
-0.12%
$ 62.62 million $ 956,129
Jan 10, 9 AM $ 0.0627
-0.28%
$ 62.6 million $ 988,144