Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0298
-1.38%
$29.77 million $137,529
Jun 15, 9 PM $0.0302
-0.48%
$30.19 million $136,825
Jun 15, 8 PM $0.0304
+0.43%
$30.34 million $146,358
Jun 15, 7 PM $0.0303
-0.09%
$30.21 million $153,096
Jun 15, 6 PM $0.0303
+0.09%
$30.23 million $152,011
Jun 15, 5 PM $0.0303
-0.10%
$30.21 million $154,466
Jun 15, 4 PM $0.0303
+0.13%
$30.24 million $160,307
Jun 15, 3 PM $0.0303
+0.67%
$30.23 million $152,957
Jun 15, 2 PM $0.0301
+0.01%
$30.03 million $240,934
Jun 15, 1 PM $0.0301
-0.68%
$30.03 million $232,449
Jun 15, 12 PM $0.0303
+0.32%
$30.23 million $230,554
Jun 15, 11 AM $0.0302
+0.67%
$30.14 million $231,566
Jun 15, 10 AM $0.03
-0.09%
$29.94 million $228,245
Jun 15, 9 AM $0.03
+0.68%
$29.96 million $227,554
Jun 15, 8 AM $0.0298
-1.45%
$29.76 million $214,917
Jun 15, 7 AM $0.0302
+0.37%
$30.2 million $158,489
Jun 15, 6 AM $0.0301
+1.89%
$30.07 million $142,426
Jun 15, 5 AM $0.0296
+0.30%
$29.51 million $137,847
Jun 15, 4 AM $0.0295
-0.18%
$29.42 million $142,490
Jun 15, 3 AM $0.0295
-0.34%
$29.47 million $146,630
Jun 15, 2 AM $0.0296
+0.18%
$29.57 million $146,282
Jun 15, 1 AM $0.0296
-0.25%
$29.54 million $168,516
Jun 15, 12 AM $0.0297
-0.62%
$29.62 million $193,090
Jun 14, 11 PM $0.0299
+0.39%
$29.81 million $252,556
Jun 14, 10 PM $0.0297
-0.18%
$29.69 million $245,079
Jun 14, 9 PM $0.0298
+1.66%
$29.75 million $240,280
Jun 14, 8 PM $0.0293
+0.27%
$29.26 million $223,600
Jun 14, 7 PM $0.0292
+0.65%
$29.18 million $217,667
Jun 14, 6 PM $0.029
-0.26%
$28.99 million $214,413
Jun 14, 5 PM $0.0291
+0.09%
$29.07 million $213,088
Jun 14, 4 PM $0.0291
-0.59%
$29.04 million $220,814
Jun 14, 3 PM $0.0293
+0.67%
$29.22 million $214,374
Jun 14, 2 PM $0.0291
-0.53%
$29.02 million $279,513
Jun 14, 1 PM $0.0293
-0.38%
$29.21 million $280,418
Jun 14, 12 PM $0.0294
-0.57%
$29.32 million $279,165
Jun 14, 11 AM $0.0295
+0.18%
$29.49 million $256,126
Jun 14, 10 AM $0.0295
+0.01%
$29.43 million $255,821
Jun 14, 9 AM $0.0295
-0.31%
$29.43 million $255,327
Jun 14, 8 AM $0.0296
+0.02%
$29.52 million $257,766
Jun 14, 7 AM $0.0296
+0.12%
$29.52 million $253,302
Jun 14, 6 AM $0.0295
-1.13%
$29.48 million $253,785
Jun 14, 5 AM $0.0299
+0.56%
$29.82 million $242,723
Jun 14, 4 AM $0.0297
+0.56%
$29.66 million $238,395
Jun 14, 3 AM $0.0295
-0.63%
$29.49 million $231,822
Jun 14, 2 AM $0.0297
-0.79%
$29.68 million $226,005
Jun 14, 1 AM $0.03
-0.30%
$29.91 million $198,391
Jun 14, 12 AM $0.0299
+1.09%
$29.81 million $175,317
Jun 13, 11 PM $0.0295
+0.39%
$29.48 million $78,577
Jun 13, 10 PM $0.0294
-0.04%
$29.37 million $82,793
Jun 13, 9 PM $0.0294
+0.49%
$29.38 million $85,912