Ardor Historical Data

ARDR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0627
-0.28%
$ 62.6 million $ 988,144
Jan 10, 8 AM $ 0.0629
+0.45%
$ 62.77 million $ 1.03 million
Jan 10, 7 AM $ 0.0626
+0.46%
$ 62.49 million $ 1.04 million
Jan 10, 6 AM $ 0.0623
-0.02%
$ 62.28 million $ 1.04 million
Jan 10, 5 AM $ 0.0623
+0.05%
$ 62.21 million $ 1.04 million
Jan 10, 4 AM $ 0.0623
-0.09%
$ 62.18 million $ 1.06 million
Jan 10, 3 AM $ 0.0624
-0.03%
$ 62.31 million $ 1.05 million
Jan 10, 2 AM $ 0.0624
-0.94%
$ 62.33 million $ 1.05 million
Jan 10, 1 AM $ 0.063
-0.20%
$ 62.94 million $ 1.06 million
Jan 10, 12 AM $ 0.0632
+0.32%
$ 63.07 million $ 1.07 million
Jan 9, 11 PM $ 0.063
+0.17%
$ 62.94 million $ 906,446
Jan 9, 10 PM $ 0.063
+0.17%
$ 62.86 million $ 902,613
Jan 9, 9 PM $ 0.0629
+0.05%
$ 62.83 million $ 919,103
Jan 9, 8 PM $ 0.0628
-0.05%
$ 62.74 million $ 940,558
Jan 9, 7 PM $ 0.0629
-0.13%
$ 62.79 million $ 966,616
Jan 9, 6 PM $ 0.063
+0.05%
$ 62.9 million $ 981,565
Jan 9, 5 PM $ 0.063
-0.28%
$ 62.86 million $ 1.04 million
Jan 9, 4 PM $ 0.0631
+0.11%
$ 63.2 million $ 1.06 million
Jan 9, 3 PM $ 0.0629
+0.11%
$ 62.81 million $ 1.1 million
Jan 9, 2 PM $ 0.063
+0.00%
$ 62.9 million $ 1.15 million
Jan 9, 1 PM $ 0.0633
+1.01%
$ 63.19 million $ 1.22 million
Jan 9, 12 PM $ 0.0627
-0.61%
$ 62.56 million $ 1.27 million
Jan 9, 11 AM $ 0.063
+0.34%
$ 62.8 million $ 1.33 million
Jan 9, 10 AM $ 0.0628
-0.79%
$ 62.86 million $ 1.45 million
Jan 9, 9 AM $ 0.0633
+0.39%
$ 63.21 million $ 2.05 million
Jan 9, 8 AM $ 0.0631
-1.38%
$ 62.96 million $ 2.19 million
Jan 9, 7 AM $ 0.0639
-0.18%
$ 63.84 million $ 2.19 million
Jan 9, 6 AM $ 0.0641
+0.12%
$ 63.96 million $ 2.26 million
Jan 9, 5 AM $ 0.064
-0.10%
$ 63.88 million $ 2.32 million
Jan 9, 4 AM $ 0.064
+0.08%
$ 63.94 million $ 2.4 million
Jan 9, 3 AM $ 0.064
+0.13%
$ 63.89 million $ 2.4 million
Jan 9, 2 AM $ 0.0639
+0.02%
$ 63.78 million $ 2.48 million
Jan 9, 1 AM $ 0.0639
+0.11%
$ 63.64 million $ 2.6 million
Jan 9, 12 AM $ 0.0639
-0.56%
$ 63.84 million $ 2.67 million
Jan 8, 11 PM $ 0.0643
+0.54%
$ 64.03 million $ 2.9 million
Jan 8, 10 PM $ 0.0639
+0.40%
$ 63.85 million $ 2.91 million
Jan 8, 9 PM $ 0.0637
-0.15%
$ 63.6 million $ 2.95 million
Jan 8, 8 PM $ 0.0638
+0.27%
$ 63.69 million $ 2.94 million
Jan 8, 7 PM $ 0.0636
-0.05%
$ 63.49 million $ 2.92 million
Jan 8, 6 PM $ 0.0636
+0.00%
$ 63.51 million $ 2.93 million
Jan 8, 5 PM $ 0.0636
+0.41%
$ 63.52 million $ 2.89 million
Jan 8, 4 PM $ 0.0634
+0.10%
$ 63.33 million $ 2.91 million
Jan 8, 3 PM $ 0.0633
+0.10%
$ 63.23 million $ 2.99 million
Jan 8, 2 PM $ 0.0633
-0.05%
$ 63.19 million $ 4.33 million
Jan 8, 1 PM $ 0.0633
+0.63%
$ 62.91 million $ 4.31 million
Jan 8, 12 PM $ 0.0631
+0.36%
$ 63.03 million $ 4.35 million
Jan 8, 11 AM $ 0.0628
-2.38%
$ 62.73 million $ 4.31 million
Jan 8, 10 AM $ 0.0644
-1.96%
$ 64.26 million $ 4.18 million
Jan 8, 9 AM $ 0.0658
+1.42%
$ 65.66 million $ 3.48 million
Jan 8, 8 AM $ 0.0648
-0.18%
$ 64.74 million $ 3.23 million