Ardor Historical Data

ARDR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0648
-0.18%
$ 64.74 million $ 3.23 million
Jan 8, 7 AM $ 0.065
+0.23%
$ 64.85 million $ 3.2 million
Jan 8, 6 AM $ 0.0646
-0.31%
$ 64.53 million $ 3.18 million
Jan 8, 5 AM $ 0.0648
+1.47%
$ 64.78 million $ 3.15 million
Jan 8, 4 AM $ 0.0639
-0.67%
$ 63.79 million $ 3.04 million
Jan 8, 3 AM $ 0.0645
-0.31%
$ 64.32 million $ 3.13 million
Jan 8, 2 AM $ 0.0646
+0.50%
$ 64.57 million $ 3.09 million
Jan 8, 1 AM $ 0.0643
+2.10%
$ 63.98 million $ 3.1 million
Jan 8, 12 AM $ 0.063
-0.70%
$ 62.86 million $ 3.3 million
Jan 7, 11 PM $ 0.0634
+0.68%
$ 63.3 million $ 3.06 million
Jan 7, 10 PM $ 0.063
+0.44%
$ 62.88 million $ 3.06 million
Jan 7, 9 PM $ 0.0627
-0.03%
$ 62.6 million $ 2.99 million
Jan 7, 8 PM $ 0.0627
-0.02%
$ 62.62 million $ 3 million
Jan 7, 7 PM $ 0.0627
+0.02%
$ 62.63 million $ 3 million
Jan 7, 6 PM $ 0.0627
+0.05%
$ 62.62 million $ 2.97 million
Jan 7, 5 PM $ 0.0627
-0.16%
$ 62.59 million $ 2.98 million
Jan 7, 4 PM $ 0.0628
-0.67%
$ 62.68 million $ 2.97 million
Jan 7, 3 PM $ 0.0632
-0.99%
$ 63.25 million $ 2.88 million
Jan 7, 2 PM $ 0.0638
-1.32%
$ 63.57 million $ 2.79 million
Jan 7, 1 PM $ 0.0647
+2.20%
$ 64.64 million $ 2.72 million
Jan 7, 12 PM $ 0.0634
+0.23%
$ 63.26 million $ 2.51 million
Jan 7, 11 AM $ 0.0632
+0.33%
$ 63.12 million $ 2.44 million
Jan 7, 10 AM $ 0.063
-0.98%
$ 62.91 million $ 2.39 million
Jan 7, 9 AM $ 0.0636
-0.86%
$ 63.53 million $ 2.36 million
Jan 7, 8 AM $ 0.0642
+0.56%
$ 64.09 million $ 2.4 million
Jan 7, 7 AM $ 0.0638
+1.16%
$ 63.67 million $ 2.38 million
Jan 7, 6 AM $ 0.0631
-1.04%
$ 63 million $ 2.3 million
Jan 7, 5 AM $ 0.0638
-0.36%
$ 63.66 million $ 2.23 million
Jan 7, 4 AM $ 0.064
+0.52%
$ 63.9 million $ 2.19 million
Jan 7, 3 AM $ 0.0637
+1.09%
$ 63.56 million $ 2.04 million
Jan 7, 2 AM $ 0.063
-1.40%
$ 62.87 million $ 1.99 million
Jan 7, 1 AM $ 0.0639
+1.29%
$ 63.78 million $ 1.66 million
Jan 7, 12 AM $ 0.0634
+2.10%
$ 63.25 million $ 1.08 million
Jan 6, 11 PM $ 0.062
+0.29%
$ 62.34 million $ 965,230
Jan 6, 10 PM $ 0.0619
+0.23%
$ 61.77 million $ 945,322
Jan 6, 9 PM $ 0.0617
+0.39%
$ 61.63 million $ 931,318
Jan 6, 8 PM $ 0.0616
+0.41%
$ 61.39 million $ 900,839
Jan 6, 7 PM $ 0.0614
+0.09%
$ 61.28 million $ 892,139
Jan 6, 6 PM $ 0.0613
+0.14%
$ 61.21 million $ 901,669
Jan 6, 5 PM $ 0.0612
+0.01%
$ 61.13 million $ 880,597
Jan 6, 4 PM $ 0.0612
-2.47%
$ 61.12 million $ 844,052
Jan 6, 3 PM $ 0.0628
+0.13%
$ 62.67 million $ 759,117
Jan 6, 2 PM $ 0.0627
+0.78%
$ 62.59 million $ 863,409
Jan 6, 1 PM $ 0.0622
+0.30%
$ 62.1 million $ 857,088
Jan 6, 12 PM $ 0.062
-0.07%
$ 61.92 million $ 903,505
Jan 6, 11 AM $ 0.0621
+0.29%
$ 61.96 million $ 917,646
Jan 6, 10 AM $ 0.0619
+0.97%
$ 61.79 million $ 888,511
Jan 6, 9 AM $ 0.0613
+0.30%
$ 61.19 million $ 856,179
Jan 6, 8 AM $ 0.0611
+0.00%
$ 61 million $ 831,011
Jan 6, 7 AM $ 0.0611
-0.21%
$ 61.06 million $ 809,457