Ardor Historical Data

ARDR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0426
-0.50%
$ 42.56 million $ 124,049
Apr 27, 3 AM $ 0.0428
+0.92%
$ 42.78 million $ 126,382
Apr 27, 2 AM $ 0.0425
-0.94%
$ 42.39 million $ 128,582
Apr 27, 1 AM $ 0.0429
+19.79%
$ 42.79 million $ 132,965
Apr 27, 12 AM $ 0.0357
+2.55%
$ 35.63 million $ 271,674
Apr 26, 11 PM $ 0.0347
-0.29%
$ 34.65 million $ 255,208
Apr 26, 10 PM $ 0.0348
-5.45%
$ 34.75 million $ 259,878
Apr 26, 9 PM $ 0.037
-12.31%
$ 36.9 million $ 368,729
Apr 26, 8 PM $ 0.0421
-0.35%
$ 42.08 million $ 103,958
Apr 26, 7 PM $ 0.0423
-0.08%
$ 42.22 million $ 142,454
Apr 26, 6 PM $ 0.0423
-0.04%
$ 42.26 million $ 144,625
Apr 26, 5 PM $ 0.0423
-0.09%
$ 42.27 million $ 154,731
Apr 26, 4 PM $ 0.0424
+0.05%
$ 42.31 million $ 159,769
Apr 26, 3 PM $ 0.0424
+0.13%
$ 42.29 million $ 159,097
Apr 26, 2 PM $ 0.0423
+0.59%
$ 42.23 million $ 162,431
Apr 26, 1 PM $ 0.042
-0.07%
$ 41.98 million $ 169,593
Apr 26, 12 PM $ 0.0421
+0.04%
$ 42.01 million $ 172,879
Apr 26, 11 AM $ 0.0421
+0.07%
$ 42 million $ 165,360
Apr 26, 10 AM $ 0.042
+0.25%
$ 41.97 million $ 163,870
Apr 26, 9 AM $ 0.0419
-0.39%
$ 41.87 million $ 165,936
Apr 26, 8 AM $ 0.042
+0.11%
$ 41.98 million $ 166,568
Apr 26, 7 AM $ 0.042
+0.26%
$ 41.93 million $ 167,193
Apr 26, 6 AM $ 0.0419
-0.13%
$ 41.82 million $ 167,595
Apr 26, 5 AM $ 0.0419
+0.03%
$ 41.88 million $ 170,527
Apr 26, 4 AM $ 0.0419
+0.27%
$ 41.87 million $ 155,525
Apr 26, 3 AM $ 0.0418
-0.29%
$ 41.72 million $ 152,444
Apr 26, 2 AM $ 0.0419
+0.67%
$ 41.84 million $ 145,362
Apr 26, 1 AM $ 0.0415
-0.87%
$ 41.46 million $ 140,674
Apr 26, 12 AM $ 0.0419
-0.43%
$ 41.8 million $ 131,713
Apr 25, 11 PM $ 0.042
+0.38%
$ 41.98 million $ 115,199
Apr 25, 10 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,257
Apr 25, 9 PM $ 0.0419
+0.11%
$ 41.83 million $ 113,190
Apr 25, 8 PM $ 0.0418
+0.59%
$ 41.78 million $ 115,230
Apr 25, 7 PM $ 0.0416
+0.20%
$ 41.54 million $ 113,274
Apr 25, 6 PM $ 0.0415
-0.37%
$ 41.42 million $ 112,953
Apr 25, 5 PM $ 0.0417
-0.83%
$ 41.61 million $ 94,340
Apr 25, 4 PM $ 0.042
-0.16%
$ 41.95 million $ 88,314
Apr 25, 3 PM $ 0.0421
+0.29%
$ 42.02 million $ 87,914
Apr 25, 2 PM $ 0.042
-1.20%
$ 41.9 million $ 112,757
Apr 25, 1 PM $ 0.0425
+0.07%
$ 42.42 million $ 104,532
Apr 25, 12 PM $ 0.0424
+0.02%
$ 42.34 million $ 99,850
Apr 25, 11 AM $ 0.0424
-0.40%
$ 42.33 million $ 96,251
Apr 25, 10 AM $ 0.0426
-0.31%
$ 42.5 million $ 96,417
Apr 25, 9 AM $ 0.0428
+0.52%
$ 42.69 million $ 96,769
Apr 25, 8 AM $ 0.0425
+0.18%
$ 42.47 million $ 95,743
Apr 25, 7 AM $ 0.0425
+0.07%
$ 42.4 million $ 96,099
Apr 25, 6 AM $ 0.0424
-0.06%
$ 42.37 million $ 96,023
Apr 25, 5 AM $ 0.0425
-0.04%
$ 42.39 million $ 86,354
Apr 25, 4 AM $ 0.0425
-0.16%
$ 42.41 million $ 89,360
Apr 25, 3 AM $ 0.0425
+0.00%
$ 42.48 million $ 90,396