Ardor Historical Data

ARDR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0611
-0.21%
$ 61.06 million $ 809,457
Jan 6, 6 AM $ 0.0615
+0.64%
$ 61.45 million $ 797,590
Jan 6, 5 AM $ 0.0612
-0.03%
$ 61.06 million $ 799,818
Jan 6, 4 AM $ 0.0612
-0.05%
$ 61.08 million $ 798,660
Jan 6, 3 AM $ 0.0612
+0.32%
$ 61.11 million $ 803,289
Jan 6, 2 AM $ 0.061
-0.13%
$ 60.91 million $ 786,751
Jan 6, 1 AM $ 0.0611
+0.03%
$ 60.99 million $ 781,443
Jan 6, 12 AM $ 0.0611
-0.18%
$ 61.04 million $ 788,390
Jan 5, 11 PM $ 0.0612
+0.64%
$ 61.09 million $ 752,677
Jan 5, 10 PM $ 0.0608
+0.02%
$ 60.7 million $ 720,748
Jan 5, 9 PM $ 0.0608
+0.05%
$ 60.68 million $ 701,588
Jan 5, 8 PM $ 0.0607
+0.00%
$ 60.58 million $ 691,036
Jan 5, 7 PM $ 0.0607
+0.47%
$ 60.58 million $ 670,398
Jan 5, 6 PM $ 0.0604
+0.03%
$ 60.29 million $ 669,646
Jan 5, 5 PM $ 0.0604
+0.28%
$ 60.28 million $ 666,244
Jan 5, 4 PM $ 0.0602
-0.08%
$ 60.1 million $ 662,191
Jan 5, 3 PM $ 0.0602
+0.07%
$ 60.16 million $ 644,742
Jan 5, 2 PM $ 0.0602
+0.03%
$ 60.11 million $ 714,443
Jan 5, 1 PM $ 0.0602
+0.29%
$ 60.09 million $ 664,974
Jan 5, 12 PM $ 0.06
+0.04%
$ 59.92 million $ 614,816
Jan 5, 11 AM $ 0.06
-0.04%
$ 59.9 million $ 624,637
Jan 5, 10 AM $ 0.06
-0.06%
$ 59.91 million $ 653,414
Jan 5, 9 AM $ 0.06
+0.05%
$ 59.94 million $ 637,797
Jan 5, 8 AM $ 0.06
-0.08%
$ 59.91 million $ 608,885
Jan 5, 7 AM $ 0.06
+0.08%
$ 59.95 million $ 616,126
Jan 5, 6 AM $ 0.06
-0.03%
$ 59.91 million $ 615,810
Jan 5, 5 AM $ 0.06
-0.10%
$ 59.92 million $ 610,567
Jan 5, 4 AM $ 0.0601
-0.23%
$ 59.96 million $ 609,479
Jan 5, 3 AM $ 0.0602
+0.01%
$ 60.1 million $ 606,282
Jan 5, 2 AM $ 0.0602
-0.02%
$ 60.09 million $ 627,538
Jan 5, 1 AM $ 0.0602
+0.07%
$ 60.1 million $ 624,182
Jan 5, 12 AM $ 0.0602
+0.01%
$ 60.06 million $ 594,700
Jan 4, 11 PM $ 0.0601
-0.08%
$ 60.03 million $ 724,721
Jan 4, 10 PM $ 0.0602
-0.04%
$ 60.08 million $ 733,643
Jan 4, 9 PM $ 0.0602
-0.03%
$ 60.08 million $ 749,565
Jan 4, 8 PM $ 0.0602
+0.11%
$ 60.1 million $ 748,607
Jan 4, 7 PM $ 0.0601
-0.01%
$ 60.03 million $ 747,887
Jan 4, 6 PM $ 0.0601
-0.06%
$ 60.04 million $ 744,160
Jan 4, 5 PM $ 0.0602
+0.05%
$ 60.08 million $ 746,080
Jan 4, 4 PM $ 0.0601
+0.08%
$ 60.05 million $ 723,378
Jan 4, 3 PM $ 0.0601
+0.03%
$ 60 million $ 719,971
Jan 4, 2 PM $ 0.0601
-0.10%
$ 59.97 million $ 763,104
Jan 4, 1 PM $ 0.0601
+0.01%
$ 60.03 million $ 751,860
Jan 4, 12 PM $ 0.0601
-0.01%
$ 60.02 million $ 742,991
Jan 4, 11 AM $ 0.0601
+0.09%
$ 60.02 million $ 719,828
Jan 4, 10 AM $ 0.0601
+0.09%
$ 59.96 million $ 687,160
Jan 4, 9 AM $ 0.06
+0.02%
$ 59.89 million $ 685,313
Jan 4, 8 AM $ 0.06
+0.01%
$ 59.88 million $ 674,989
Jan 4, 7 AM $ 0.06
-0.05%
$ 59.87 million $ 718,380
Jan 4, 6 AM $ 0.06
-0.16%
$ 59.9 million $ 760,654