Ardor Historical Data

ARDR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.116
+0.00%
$ 111.11 million $ 6,566
Oct 10, 2018 $ 0.118
+0.00%
$ 117.08 million $ 6,627
Oct 9, 2018 $ 0.115
+0.00%
$ 120.27 million $ 6,626
Oct 8, 2018 $ 0.113
+0.00%
$ 116.16 million $ 6,572
Oct 7, 2018 $ 0.113
+0.00%
$ 112.76 million $ 6,595
Oct 6, 2018 $ 0.114
+0.00%
$ 113.11 million $ 6,578
Oct 5, 2018 $ 0.114
+0.00%
$ 114.04 million $ 6,577
Oct 4, 2018 $ 0.113
+0.00%
$ 114.73 million $ 6,475
Oct 3, 2018 $ 0.117
+0.00%
$ 113.97 million $ 6,570
Oct 2, 2018 $ 0.118
+0.00%
$ 117.11 million $ 6,604
Oct 1, 2018 $ 0.122
+0.00%
$ 118.02 million $ 6,610
Sep 30, 2018 $ 0.125
+0.00%
$ 120.43 million $ 6,567
Sep 29, 2018 $ 0.127
+0.00%
$ 123.55 million $ 6,672
Sep 28, 2018 $ 0.118
+0.00%
$ 128.26 million $ 6,519
Sep 27, 2018 $ 0.114
+0.00%
$ 128.77 million $ 6,475
Sep 26, 2018 $ 0.111
+0.00%
$ 111.56 million $ 6,448
Sep 25, 2018 $ 0.112
+0.00%
$ 113.45 million $ 6,649
Sep 24, 2018 $ 0.113
+0.00%
$ 110.99 million $ 6,714
Sep 23, 2018 $ 0.114
+0.00%
$ 112.19 million $ 6,714
Sep 22, 2018 $ 0.115
+0.00%
$ 111.75 million $ 6,655
Sep 21, 2018 $ 0.111
+0.00%
$ 118.69 million $ 6,427
Sep 20, 2018 $ 0.112
+0.00%
$ 114.22 million $ 6,357
Sep 19, 2018 $ 0.103
+0.00%
$ 112.66 million $ 6,320
Sep 18, 2018 $ 0.105
+0.00%
$ 108.52 million $ 6,429
Sep 17, 2018 $ 0.1
+0.00%
$ 98.99 million $ 6,501
Sep 16, 2018 $ 0.0992
+0.00%
$ 107.46 million $ 6,526
Sep 15, 2018 $ 0.0982
+0.00%
$ 99.04 million $ 6,516
Sep 14, 2018 $ 0.0955
+0.00%
$ 99.24 million $ 6,456
Sep 13, 2018 $ 0.0917
+0.00%
$ 97.86 million $ 6,308
Sep 12, 2018 $ 0.0947
+0.00%
$ 91.53 million $ 6,327
Sep 11, 2018 $ 0.0961
+0.00%
$ 93.72 million $ 6,325
Sep 10, 2018 $ 0.0961
+0.00%
$ 96.06 million $ 6,329
Sep 9, 2018 $ 0.0993
+0.00%
$ 94.85 million $ 6,429
Sep 8, 2018 $ 0.102
+0.00%
$ 95.52 million $ 6,492
Sep 7, 2018 $ 0.101
+0.00%
$ 99.77 million $ 6,475
Sep 6, 2018 $ 0.114
+0.00%
$ 102.25 million $ 7,157
Sep 5, 2018 $ 0.121
+0.00%
$ 104.78 million $ 7,327
Sep 4, 2018 $ 0.119
+0.00%
$ 121.35 million $ 7,265
Sep 3, 2018 $ 0.119
+0.00%
$ 120.17 million $ 7,234
Sep 2, 2018 $ 0.117
+0.00%
$ 118.42 million $ 7,107
Sep 1, 2018 $ 0.114
+0.00%
$ 118.9 million $ 6,989
Aug 31, 2018 $ 0.112
+0.00%
$ 114.84 million $ 6,947
Aug 30, 2018 $ 0.117
+0.00%
$ 112.1 million $ 7,063
Aug 29, 2018 $ 0.117
+0.00%
$ 115.24 million $ 6,990
Aug 28, 2018 $ 0.112
+0.00%
$ 119.08 million $ 6,734
Aug 27, 2018 $ 0.111
+0.00%
$ 113.96 million $ 6,696
Aug 26, 2018 $ 0.111
+0.00%
$ 110.97 million $ 6,733
Aug 25, 2018 $ 0.109
+0.00%
$ 112.44 million $ 6,566
Aug 24, 2018 $ 0.106
+0.00%
$ 112.26 million $ 6,451
Aug 23, 2018 $ 0.108
+0.00%
$ 108.57 million $ 6,593