Ardor Historical Data

ARDR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.06
-0.16%
$ 59.9 million $ 760,654
Jan 4, 5 AM $ 0.0601
+0.08%
$ -- $ 788,468
Jan 4, 4 AM $ 0.0601
-0.04%
$ -- $ 806,254
Jan 4, 3 AM $ 0.0601
+0.06%
$ -- $ 811,660
Jan 4, 2 AM $ 0.0601
+0.02%
$ -- $ 826,919
Jan 4, 1 AM $ 0.0599
-0.50%
$ -- $ 911,824
Jan 4, 12 AM $ 0.0602
+0.48%
$ -- $ 979,395
Jan 3, 11 PM $ 0.0599
+0.43%
$ 59.78 million $ 932,865
Jan 3, 10 PM $ 0.0596
+0.03%
$ 59.51 million $ 935,724
Jan 3, 9 PM $ 0.0596
+0.07%
$ 59.5 million $ 969,304
Jan 3, 8 PM $ 0.0595
-0.03%
$ 59.44 million $ 1 million
Jan 3, 7 PM $ 0.0595
+0.08%
$ 59.46 million $ 1.04 million
Jan 3, 6 PM $ 0.0595
+0.02%
$ 59.41 million $ 1.05 million
Jan 3, 5 PM $ 0.0595
-0.02%
$ 59.4 million $ 1.05 million
Jan 3, 4 PM $ 0.0595
+0.04%
$ 59.41 million $ 1.12 million
Jan 3, 3 PM $ 0.0595
-0.03%
$ 59.38 million $ 1.18 million
Jan 3, 2 PM $ 0.0595
-0.05%
$ 59.41 million $ 1.32 million
Jan 3, 1 PM $ 0.0596
+0.36%
$ 59.5 million $ 1.34 million
Jan 3, 12 PM $ 0.0594
-0.05%
$ 59.32 million $ 1.36 million
Jan 3, 11 AM $ 0.0595
+0.00%
$ 59.38 million $ 1.38 million
Jan 3, 10 AM $ 0.0595
-0.03%
$ 59.38 million $ 1.37 million
Jan 3, 9 AM $ 0.0595
-0.04%
$ 59.4 million $ 1.39 million
Jan 3, 8 AM $ 0.0595
-0.02%
$ 59.43 million $ 1.41 million
Jan 3, 7 AM $ 0.0595
-0.27%
$ 59.44 million $ 1.38 million
Jan 3, 6 AM $ 0.0597
-0.03%
$ 59.6 million $ 1.34 million
Jan 3, 5 AM $ 0.0597
-0.60%
$ 59.61 million $ 1.31 million
Jan 3, 4 AM $ 0.0601
-0.09%
$ 59.98 million $ 1.33 million
Jan 3, 3 AM $ 0.0601
+0.07%
$ 60.03 million $ 1.34 million
Jan 3, 2 AM $ 0.0601
+0.59%
$ 59.99 million $ 1.35 million
Jan 3, 1 AM $ 0.0597
+0.28%
$ 59.63 million $ 1.3 million
Jan 3, 12 AM $ 0.0596
-0.43%
$ 59.47 million $ 1.29 million
Jan 2, 11 PM $ 0.0598
-0.05%
$ 59.73 million $ 1.41 million
Jan 2, 10 PM $ 0.0598
+0.41%
$ 59.76 million $ 1.4 million
Jan 2, 9 PM $ 0.0596
+0.00%
$ 59.51 million $ 1.36 million
Jan 2, 8 PM $ 0.0596
+0.16%
$ 59.54 million $ 1.39 million
Jan 2, 7 PM $ 0.0595
+0.08%
$ 59.44 million $ 1.36 million
Jan 2, 6 PM $ 0.0595
-0.29%
$ 59.4 million $ 1.35 million
Jan 2, 5 PM $ 0.0597
+0.37%
$ 59.57 million $ 1.34 million
Jan 2, 4 PM $ 0.0594
+0.40%
$ 59.39 million $ 1.31 million
Jan 2, 3 PM $ 0.0592
+0.21%
$ 59.12 million $ 1.27 million
Jan 2, 2 PM $ 0.0591
-0.04%
$ 59.05 million $ 1.5 million
Jan 2, 1 PM $ 0.0591
-0.12%
$ 59.02 million $ 1.54 million
Jan 2, 12 PM $ 0.0592
+0.13%
$ 59.09 million $ 1.61 million
Jan 2, 11 AM $ 0.0591
-0.07%
$ 59.01 million $ 1.71 million
Jan 2, 10 AM $ 0.0591
+0.00%
$ 59.06 million $ 1.79 million
Jan 2, 9 AM $ 0.0591
+0.19%
$ 59.03 million $ 2.04 million
Jan 2, 8 AM $ 0.059
-0.25%
$ 58.92 million $ 2.49 million
Jan 2, 7 AM $ 0.0592
+0.21%
$ 59.07 million $ 2.95 million
Jan 2, 6 AM $ 0.0591
+0.06%
$ 58.98 million $ 3.07 million
Jan 2, 5 AM $ 0.059
-0.70%
$ 58.95 million $ 3.15 million