Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.0295
-0.66%
$29.48 million $271,837
Jun 7, 5 PM $0.0297
+0.37%
$29.68 million $271,721
Jun 7, 4 PM $0.0296
+0.55%
$29.57 million $286,592
Jun 7, 3 PM $0.0295
+0.76%
$29.45 million $283,380
Jun 7, 2 PM $0.0293
+1.58%
$29.23 million $682,203
Jun 7, 1 PM $0.0288
-0.61%
$28.78 million $696,404
Jun 7, 12 PM $0.029
-0.42%
$28.97 million $725,811
Jun 7, 11 AM $0.0291
-0.72%
$29.09 million $727,746
Jun 7, 10 AM $0.0293
-1.25%
$29.3 million $751,665
Jun 7, 9 AM $0.0297
+0.20%
$29.67 million $797,868
Jun 7, 8 AM $0.0297
-0.02%
$29.61 million $821,255
Jun 7, 7 AM $0.0297
+0.21%
$29.62 million $892,881
Jun 7, 6 AM $0.0296
-0.14%
$29.56 million $899,869
Jun 7, 5 AM $0.0296
-1.20%
$29.6 million $908,880
Jun 7, 4 AM $0.03
+1.15%
$29.96 million $1 million
Jun 7, 3 AM $0.0296
-0.71%
$29.52 million $1.03 million
Jun 7, 2 AM $0.0298
+1.07%
$29.73 million $1.05 million
Jun 7, 1 AM $0.0294
+0.69%
$29.38 million $1.08 million
Jun 7, 12 AM $0.0292
-3.51%
$29.17 million $1.12 million
Jun 6, 11 PM $0.0303
+0.32%
$30.23 million $1.25 million
Jun 6, 10 PM $0.0302
+0.14%
$30.17 million $1.2 million
Jun 6, 9 PM $0.0302
+0.11%
$30.13 million $1.17 million
Jun 6, 8 PM $0.0301
+1.61%
$30.09 million $1.17 million
Jun 6, 7 PM $0.0297
+0.18%
$29.62 million $1.17 million
Jun 6, 6 PM $0.0296
-0.06%
$29.57 million $1.13 million
Jun 6, 5 PM $0.0296
-1.49%
$29.59 million $1.13 million
Jun 6, 4 PM $0.0301
-0.19%
$30.03 million $1.12 million
Jun 6, 3 PM $0.0301
+4.45%
$30.09 million $1.12 million
Jun 6, 2 PM $0.0289
-3.31%
$28.82 million $2.62 million
Jun 6, 1 PM $0.0298
+0.25%
$29.8 million $2.65 million
Jun 6, 12 PM $0.0298
-1.15%
$29.73 million $2.62 million
Jun 6, 11 AM $0.0301
-2.03%
$30.09 million $2.58 million
Jun 6, 10 AM $0.0308
-1.83%
$30.71 million $2.53 million
Jun 6, 9 AM $0.0314
-0.28%
$31.32 million $2.42 million
Jun 6, 8 AM $0.0315
+7.02%
$31.47 million $2.32 million
Jun 6, 7 AM $0.0295
-0.67%
$29.41 million $2.05 million
Jun 6, 6 AM $0.0296
-1.45%
$29.6 million $2.03 million
Jun 6, 5 AM $0.0301
+6.71%
$30.04 million $2.02 million
Jun 6, 4 AM $0.0282
-12.93%
$28.15 million $1.8 million
Jun 6, 3 AM $0.0324
-4.28%
$32.34 million $1.76 million
Jun 6, 2 AM $0.0341
+3.93%
$34.06 million $1.56 million
Jun 6, 1 AM $0.0328
+4.87%
$32.78 million $1.31 million
Jun 6, 12 AM $0.0314
+8.30%
$31.4 million $1.13 million
Jun 5, 11 PM $0.029
-0.67%
$28.99 million $498,713
Jun 5, 10 PM $0.0292
-0.82%
$29.19 million $497,407
Jun 5, 9 PM $0.0295
+1.14%
$29.43 million $501,710
Jun 5, 8 PM $0.0291
+0.99%
$29.1 million $495,836
Jun 5, 7 PM $0.0289
+8.69%
$28.81 million $494,067
Jun 5, 6 PM $0.0283
-1.73%
$28.21 million $475,714
Jun 5, 5 PM $0.0287
+1.13%
$28.7 million $478,411