Ardor Historical Data

ARDR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0426
-0.50%
$ 42.53 million $ 92,469
Apr 23, 1 AM $ 0.0428
-0.17%
$ 42.75 million $ 93,172
Apr 23, 12 AM $ 0.0429
-0.91%
$ 42.81 million $ 96,774
Apr 22, 11 PM $ 0.0433
+0.09%
$ 43.21 million $ 96,001
Apr 22, 10 PM $ 0.0432
-0.05%
$ 43.17 million $ 95,285
Apr 22, 9 PM $ 0.0433
+0.15%
$ 43.19 million $ 87,866
Apr 22, 8 PM $ 0.0432
-0.38%
$ 43.12 million $ 87,290
Apr 22, 7 PM $ 0.0433
-0.11%
$ 43.27 million $ 87,127
Apr 22, 6 PM $ 0.0434
+0.32%
$ 43.32 million $ 92,251
Apr 22, 5 PM $ 0.0433
+0.22%
$ 43.2 million $ 91,483
Apr 22, 4 PM $ 0.0432
-0.62%
$ 43.1 million $ 92,333
Apr 22, 3 PM $ 0.0434
+0.47%
$ 43.37 million $ 89,812
Apr 22, 2 PM $ 0.0432
-0.27%
$ 43.16 million $ 112,309
Apr 22, 1 PM $ 0.0433
-0.06%
$ 43.27 million $ 97,862
Apr 22, 12 PM $ 0.0434
-0.04%
$ 43.3 million $ 97,486
Apr 22, 11 AM $ 0.0434
-0.05%
$ 43.32 million $ 97,514
Apr 22, 10 AM $ 0.0434
+0.20%
$ 43.34 million $ 92,559
Apr 22, 9 AM $ 0.0433
-0.10%
$ 43.25 million $ 92,124
Apr 22, 8 AM $ 0.0434
+0.11%
$ 43.3 million $ 84,675
Apr 22, 7 AM $ 0.0433
-0.17%
$ 43.26 million $ 82,183
Apr 22, 6 AM $ 0.0434
+0.47%
$ 43.33 million $ 79,164
Apr 22, 5 AM $ 0.0432
+0.51%
$ 43.12 million $ 75,448
Apr 22, 4 AM $ 0.043
-0.40%
$ 42.91 million $ 76,099
Apr 22, 3 AM $ 0.0431
-0.06%
$ 43.08 million $ 69,870
Apr 22, 2 AM $ 0.0432
+0.34%
$ 43.11 million $ 69,442
Apr 22, 1 AM $ 0.043
-0.27%
$ 42.94 million $ 67,072
Apr 22, 12 AM $ 0.0431
-0.39%
$ 42.99 million $ 72,555
Apr 21, 11 PM $ 0.0432
+0.49%
$ 43.09 million $ 68,175
Apr 21, 10 PM $ 0.043
-0.29%
$ 42.88 million $ 73,295
Apr 21, 9 PM $ 0.0431
+0.39%
$ 43.01 million $ 72,203
Apr 21, 8 PM $ 0.0429
+0.54%
$ 42.85 million $ 72,228
Apr 21, 7 PM $ 0.0427
-0.38%
$ 42.62 million $ 72,354
Apr 21, 6 PM $ 0.0428
-0.20%
$ 42.77 million $ 66,352
Apr 21, 5 PM $ 0.0429
-0.33%
$ 42.81 million $ 64,923
Apr 21, 4 PM $ 0.043
+0.30%
$ 42.98 million $ 65,365
Apr 21, 3 PM $ 0.043
-0.30%
$ 42.94 million $ 65,491
Apr 21, 2 PM $ 0.0431
+0.29%
$ 43.08 million $ 82,513
Apr 21, 1 PM $ 0.043
-0.19%
$ 42.97 million $ 82,286
Apr 21, 12 PM $ 0.0431
-0.42%
$ 43.05 million $ 78,887
Apr 21, 11 AM $ 0.0433
+0.03%
$ 43.23 million $ 78,279
Apr 21, 10 AM $ 0.0433
-0.41%
$ 43.22 million $ 74,943
Apr 21, 9 AM $ 0.0435
+0.53%
$ 43.46 million $ 73,324
Apr 21, 8 AM $ 0.0433
-0.18%
$ 43.23 million $ 74,921
Apr 21, 7 AM $ 0.0434
-0.48%
$ 43.31 million $ 74,519
Apr 21, 6 AM $ 0.0436
+0.23%
$ 43.52 million $ 82,324
Apr 21, 5 AM $ 0.0435
+0.36%
$ 43.41 million $ 84,738
Apr 21, 4 AM $ 0.0433
-0.61%
$ 43.25 million $ 81,068
Apr 21, 3 AM $ 0.0436
+0.02%
$ 43.52 million $ 83,174
Apr 21, 2 AM $ 0.0436
+0.80%
$ 43.51 million $ 83,703
Apr 21, 1 AM $ 0.0432
-0.61%
$ 43.16 million $ 90,822