Ardor Historical Data

ARDR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.059
-0.70%
$ 58.95 million $ 3.15 million
Jan 2, 4 AM $ 0.0595
-0.17%
$ 59.37 million $ 3.14 million
Jan 2, 3 AM $ 0.0596
+0.05%
$ 59.47 million $ 3.21 million
Jan 2, 2 AM $ 0.0595
+0.63%
$ 59.44 million $ 3.2 million
Jan 2, 1 AM $ 0.0592
-1.31%
$ 59.07 million $ 3.28 million
Jan 2, 12 AM $ 0.0599
+2.30%
$ 59.85 million $ 3.48 million
Jan 1, 11 PM $ 0.0586
-0.03%
$ 58.51 million $ 3.1 million
Jan 1, 10 PM $ 0.0586
+0.13%
$ 58.52 million $ 3.1 million
Jan 1, 9 PM $ 0.0586
+0.29%
$ 58.51 million $ 3.17 million
Jan 1, 8 PM $ 0.0584
+0.00%
$ 58.35 million $ 3.11 million
Jan 1, 7 PM $ 0.0584
+0.39%
$ 58.35 million $ 3.14 million
Jan 1, 6 PM $ 0.0582
-0.02%
$ 58.12 million $ 3.18 million
Jan 1, 5 PM $ 0.0582
-0.01%
$ 58.13 million $ 3.18 million
Jan 1, 4 PM $ 0.0582
-0.09%
$ 58.14 million $ 3.16 million
Jan 1, 3 PM $ 0.0583
+0.01%
$ 58.19 million $ 3.14 million
Jan 1, 2 PM $ 0.0582
-0.50%
$ 58.12 million $ 3.58 million
Jan 1, 1 PM $ 0.0585
+0.12%
$ 58.36 million $ 3.52 million
Jan 1, 12 PM $ 0.0584
-1.52%
$ 58.29 million $ 3.44 million
Jan 1, 11 AM $ 0.0593
+0.23%
$ 59.19 million $ 3.32 million
Jan 1, 10 AM $ 0.0591
-0.16%
$ 58.98 million $ 3.2 million
Jan 1, 9 AM $ 0.0592
-5.82%
$ 59.14 million $ 2.93 million
Jan 1, 8 AM $ 0.0629
+7.06%
$ 62.8 million $ 2.32 million
Jan 1, 7 AM $ 0.0587
+1.19%
$ 58.63 million $ 1.71 million
Jan 1, 6 AM $ 0.0581
+0.28%
$ 58 million $ 1.52 million
Jan 1, 5 AM $ 0.0579
-0.30%
$ 57.84 million $ 1.41 million
Jan 1, 4 AM $ 0.0581
+0.21%
$ 58 million $ 1.38 million
Jan 1, 3 AM $ 0.058
-0.04%
$ 57.9 million $ 1.28 million
Jan 1, 2 AM $ 0.058
-1.95%
$ 57.93 million $ 1.23 million
Jan 1, 1 AM $ 0.0592
+1.66%
$ 59.09 million $ 1.1 million
Jan 1, 12 AM $ 0.0582
+1.10%
$ 58.14 million $ 735,470
Dec 31, 11 PM $ 0.0576
+0.14%
$ 57.5 million $ 742,302
Dec 31, 10 PM $ 0.0575
-0.43%
$ 57.44 million $ 743,711
Dec 31, 9 PM $ 0.0578
-0.28%
$ 57.67 million $ 707,598
Dec 31, 8 PM $ 0.0579
+0.69%
$ 57.83 million $ 695,791
Dec 31, 7 PM $ 0.0575
+0.51%
$ 57.43 million $ 655,436
Dec 31, 6 PM $ 0.0573
+0.09%
$ 57.23 million $ 603,752
Dec 31, 5 PM $ 0.0572
-0.59%
$ 57.11 million $ 590,966
Dec 31, 4 PM $ 0.0575
-0.94%
$ 57.45 million $ 588,996
Dec 31, 3 PM $ 0.0581
-0.19%
$ 57.99 million $ 588,316
Dec 31, 2 PM $ 0.0581
-0.12%
$ 58.04 million $ 640,081
Dec 31, 1 PM $ 0.0582
-0.04%
$ 58.11 million $ 640,115
Dec 31, 12 PM $ 0.0582
-0.07%
$ 58.13 million $ 636,344
Dec 31, 11 AM $ 0.0583
+0.15%
$ 58.22 million $ 665,143
Dec 31, 10 AM $ 0.0582
+0.05%
$ 58.09 million $ 663,321
Dec 31, 9 AM $ 0.0581
-0.18%
$ 58.06 million $ 683,404
Dec 31, 8 AM $ 0.0582
-0.32%
$ 58.15 million $ 691,033
Dec 31, 7 AM $ 0.0584
+0.21%
$ 58.27 million $ 740,673
Dec 31, 6 AM $ 0.0583
+0.03%
$ 58.23 million $ 739,267
Dec 31, 5 AM $ 0.0583
+0.07%
$ 58.21 million $ 763,036
Dec 31, 4 AM $ 0.0583
+0.03%
$ 58.24 million $ 808,434