Ardor Historical Data

ARDR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0435
-0.34%
$ 43.4 million $ 81,703
Apr 20, 11 PM $ 0.0436
-0.38%
$ 43.55 million $ 86,621
Apr 20, 10 PM $ 0.0438
+0.03%
$ 43.72 million $ 90,705
Apr 20, 9 PM $ 0.0438
+0.03%
$ 43.7 million $ 95,149
Apr 20, 8 PM $ 0.0438
-0.04%
$ 43.69 million $ 95,357
Apr 20, 7 PM $ 0.0438
-0.07%
$ 43.71 million $ 96,473
Apr 20, 6 PM $ 0.0438
+0.14%
$ 43.74 million $ 97,057
Apr 20, 5 PM $ 0.0437
+0.63%
$ 43.68 million $ 98,160
Apr 20, 4 PM $ 0.0435
-0.36%
$ 43.41 million $ 96,297
Apr 20, 3 PM $ 0.0436
+0.11%
$ 43.56 million $ 112,928
Apr 20, 2 PM $ 0.0436
+0.22%
$ 43.51 million $ 150,324
Apr 20, 1 PM $ 0.0434
-0.11%
$ 43.35 million $ 159,452
Apr 20, 12 PM $ 0.0435
+0.01%
$ 43.4 million $ 157,806
Apr 20, 11 AM $ 0.0435
-0.03%
$ 43.4 million $ 158,304
Apr 20, 10 AM $ 0.0435
+0.51%
$ 43.41 million $ 160,688
Apr 20, 9 AM $ 0.0433
-0.44%
$ 43.19 million $ 169,784
Apr 20, 8 AM $ 0.0434
-0.41%
$ 43.38 million $ 199,815
Apr 20, 7 AM $ 0.0436
+0.79%
$ 43.52 million $ 205,630
Apr 20, 6 AM $ 0.0432
+0.51%
$ 43.18 million $ 195,078
Apr 20, 5 AM $ 0.043
-0.28%
$ 42.98 million $ 194,088
Apr 20, 4 AM $ 0.0432
-0.44%
$ 43.1 million $ 194,547
Apr 20, 3 AM $ 0.0434
+0.30%
$ 43.29 million $ 191,376
Apr 20, 2 AM $ 0.0431
+0.33%
$ 42.99 million $ 191,339
Apr 20, 1 AM $ 0.0429
+0.07%
$ 42.85 million $ 182,243
Apr 20, 12 AM $ 0.0429
-0.97%
$ 42.82 million $ 181,620
Apr 19, 11 PM $ 0.0434
-0.07%
$ 43.34 million $ 178,202
Apr 19, 10 PM $ 0.0434
-0.09%
$ 43.37 million $ 166,865
Apr 19, 9 PM $ 0.0435
+0.05%
$ 43.41 million $ 163,189
Apr 19, 8 PM $ 0.0435
-0.03%
$ 43.39 million $ 163,573
Apr 19, 7 PM $ 0.0435
+0.07%
$ 43.4 million $ 165,624
Apr 19, 6 PM $ 0.0434
-0.05%
$ 43.37 million $ 171,463
Apr 19, 5 PM $ 0.0435
+0.00%
$ 43.4 million $ 170,556
Apr 19, 4 PM $ 0.0435
-0.49%
$ 43.39 million $ 180,849
Apr 19, 3 PM $ 0.0437
-0.75%
$ 43.61 million $ 165,897
Apr 19, 2 PM $ 0.044
+0.67%
$ 43.94 million $ 208,978
Apr 19, 1 PM $ 0.0437
-0.04%
$ 43.61 million $ 199,929
Apr 19, 12 PM $ 0.0437
-0.56%
$ 43.62 million $ 194,838
Apr 19, 11 AM $ 0.0439
+0.53%
$ 43.87 million $ 196,514
Apr 19, 10 AM $ 0.0437
-1.13%
$ 43.65 million $ 196,997
Apr 19, 9 AM $ 0.0442
+31.60%
$ 44.15 million $ 188,044
Apr 19, 8 AM $ 0.0336
+0.00%
$ 33.55 million $ 592,786
Apr 19, 7 AM $ 0.0336
-1.39%
$ 33.55 million $ 580,134
Apr 19, 6 AM $ 0.0341
+1.41%
$ 34.02 million $ 590,738
Apr 19, 5 AM $ 0.0336
+0.00%
$ 33.55 million $ 578,105
Apr 19, 4 AM $ 0.0336
+0.00%
$ 33.55 million $ 598,548
Apr 19, 3 AM $ 0.0336
+0.00%
$ 33.55 million $ 620,951
Apr 19, 2 AM $ 0.0336
+0.00%
$ 33.55 million $ 645,938
Apr 19, 1 AM $ 0.0336
+0.00%
$ 33.55 million $ 645,115
Apr 19, 12 AM $ 0.0336
+0.00%
$ 33.55 million $ 657,848
Apr 18, 11 PM $ 0.0336
+0.00%
$ 33.55 million $ 640,709