Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 PM $0.0287
+1.13%
$28.7 million $478,411
Jun 5, 4 PM $0.0284
+1.23%
$28.38 million $459,909
Jun 5, 3 PM $0.0281
-1.68%
$28.04 million $451,766
Jun 5, 2 PM $0.0286
-0.62%
$28.52 million $744,305
Jun 5, 1 PM $0.0288
+0.50%
$28.74 million $732,267
Jun 5, 12 PM $0.0286
-2.01%
$28.59 million $714,738
Jun 5, 11 AM $0.0292
-2.01%
$29.18 million $687,659
Jun 5, 10 AM $0.0298
+1.31%
$29.78 million $690,471
Jun 5, 9 AM $0.0294
+0.57%
$29.39 million $692,491
Jun 5, 8 AM $0.0293
-1.19%
$29.23 million $696,176
Jun 5, 7 AM $0.0296
-1.70%
$29.58 million $701,837
Jun 5, 6 AM $0.0302
-4.14%
$30.11 million $722,763
Jun 5, 5 AM $0.0315
-1.28%
$31.41 million $667,439
Jun 5, 4 AM $0.0318
-2.60%
$31.72 million $718,061
Jun 5, 3 AM $0.0326
+1.71%
$32.56 million $710,934
Jun 5, 2 AM $0.032
-2.95%
$31.98 million $686,453
Jun 5, 1 AM $0.033
+0.21%
$32.95 million $669,679
Jun 5, 12 AM $0.0329
+0.95%
$32.88 million $532,172
Jun 4, 11 PM $0.0326
+0.24%
$32.57 million $577,625
Jun 4, 10 PM $0.0325
+0.61%
$32.49 million $589,159
Jun 4, 9 PM $0.0323
-1.41%
$32.24 million $592,326
Jun 4, 8 PM $0.0327
+0.04%
$32.69 million $625,366
Jun 4, 7 PM $0.0327
-0.48%
$32.68 million $628,134
Jun 4, 6 PM $0.0329
+0.22%
$32.84 million $632,692
Jun 4, 5 PM $0.0328
-1.44%
$32.78 million $641,702
Jun 4, 4 PM $0.0333
+2.16%
$33.2 million $656,964
Jun 4, 3 PM $0.0326
+1.57%
$32.52 million $755,736
Jun 4, 2 PM $0.0321
+0.51%
$32.01 million $1.19 million
Jun 4, 1 PM $0.0319
-0.80%
$31.85 million $1.21 million
Jun 4, 12 PM $0.0322
+2.18%
$32.11 million $1.22 million
Jun 4, 11 AM $0.0315
+0.55%
$31.42 million $1.21 million
Jun 4, 10 AM $0.0313
-1.25%
$31.25 million $1.21 million
Jun 4, 9 AM $0.0317
-1.78%
$31.61 million $1.24 million
Jun 4, 8 AM $0.0322
-5.20%
$32.2 million $1.25 million
Jun 4, 7 AM $0.034
+5.54%
$33.96 million $1.23 million
Jun 4, 6 AM $0.0322
+0.30%
$32.18 million $1.2 million
Jun 4, 5 AM $0.032
-2.09%
$31.96 million $1.2 million
Jun 4, 4 AM $0.0327
-1.99%
$32.65 million $1.15 million
Jun 4, 3 AM $0.0334
+0.53%
$33.31 million $1.17 million
Jun 4, 2 AM $0.0332
-1.72%
$33.13 million $1.18 million
Jun 4, 1 AM $0.0337
-3.97%
$33.61 million $1.18 million
Jun 4, 12 AM $0.0351
-2.22%
$35 million $1.27 million
Jun 3, 11 PM $0.0358
-0.09%
$35.74 million $1.43 million
Jun 3, 10 PM $0.0358
-0.57%
$35.77 million $1.51 million
Jun 3, 9 PM $0.0361
-0.07%
$36.02 million $1.57 million
Jun 3, 8 PM $0.0363
+0.18%
$36.28 million $1.7 million
Jun 3, 7 PM $0.0361
-0.11%
$36.07 million $2.52 million
Jun 3, 6 PM $0.0362
+0.15%
$36.11 million $2.57 million
Jun 3, 5 PM $0.0361
+0.17%
$36 million $2.6 million
Jun 3, 4 PM $0.036
-0.57%
$35.94 million $2.62 million