Ardor Historical Data

ARDR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0583
+0.03%
$ 58.24 million $ 808,434
Dec 31, 3 AM $ 0.0583
-0.13%
$ 58.22 million $ 834,299
Dec 31, 2 AM $ 0.0584
-0.04%
$ 58.28 million $ 834,568
Dec 31, 1 AM $ 0.0586
+0.56%
$ 58.51 million $ 835,088
Dec 31, 12 AM $ 0.0583
+0.32%
$ 58.2 million $ 883,474
Dec 30, 11 PM $ 0.0581
+0.09%
$ 58.02 million $ 884,010
Dec 30, 10 PM $ 0.0581
+0.13%
$ 57.97 million $ 911,802
Dec 30, 9 PM $ 0.0581
-0.03%
$ 57.98 million $ 875,801
Dec 30, 8 PM $ 0.0581
+0.18%
$ 58 million $ 887,348
Dec 30, 7 PM $ 0.058
-0.05%
$ 57.9 million $ 919,421
Dec 30, 6 PM $ 0.058
-0.16%
$ 57.9 million $ 932,619
Dec 30, 5 PM $ 0.0581
+0.03%
$ 57.97 million $ 934,580
Dec 30, 4 PM $ 0.0581
+0.12%
$ 57.97 million $ 928,391
Dec 30, 3 PM $ 0.058
-0.09%
$ 57.99 million $ 932,889
Dec 30, 2 PM $ 0.058
+0.16%
$ 57.95 million $ 970,257
Dec 30, 1 PM $ 0.0579
-0.07%
$ 57.86 million $ 999,743
Dec 30, 12 PM $ 0.058
-0.09%
$ 57.9 million $ 986,262
Dec 30, 11 AM $ 0.058
+0.01%
$ 57.95 million $ 955,832
Dec 30, 10 AM $ 0.058
+0.14%
$ 57.88 million $ 958,732
Dec 30, 9 AM $ 0.058
-0.06%
$ 57.86 million $ 936,805
Dec 30, 8 AM $ 0.058
+0.16%
$ 57.93 million $ 966,369
Dec 30, 7 AM $ 0.0579
-0.15%
$ 57.85 million $ 905,546
Dec 30, 6 AM $ 0.058
+0.03%
$ 57.95 million $ 945,019
Dec 30, 5 AM $ 0.058
+0.30%
$ 57.92 million $ 961,303
Dec 30, 4 AM $ 0.0578
+0.05%
$ 57.75 million $ 924,021
Dec 30, 3 AM $ 0.0578
-0.08%
$ 57.74 million $ 902,568
Dec 30, 2 AM $ 0.0578
-0.09%
$ 57.71 million $ 929,905
Dec 30, 1 AM $ 0.0579
-0.11%
$ 57.76 million $ 970,212
Dec 30, 12 AM $ 0.0579
-0.36%
$ 57.84 million $ 916,346
Dec 29, 11 PM $ 0.0582
+0.36%
$ 58.03 million $ 1.02 million
Dec 29, 10 PM $ 0.058
+0.06%
$ 57.9 million $ 1 million
Dec 29, 9 PM $ 0.058
+0.04%
$ 57.86 million $ 1.01 million
Dec 29, 8 PM $ 0.0579
-0.11%
$ 57.84 million $ 1.03 million
Dec 29, 7 PM $ 0.058
+0.11%
$ 57.9 million $ 1 million
Dec 29, 6 PM $ 0.0579
-0.14%
$ 57.85 million $ 993,839
Dec 29, 5 PM $ 0.058
+0.03%
$ 57.9 million $ 1.02 million
Dec 29, 4 PM $ 0.058
-0.01%
$ 57.89 million $ 1.01 million
Dec 29, 3 PM $ 0.058
-0.11%
$ 57.89 million $ 997,902
Dec 29, 2 PM $ 0.058
+0.61%
$ 57.89 million $ 1.02 million
Dec 29, 1 PM $ 0.0576
-0.17%
$ 57.54 million $ 974,430
Dec 29, 12 PM $ 0.0577
+0.06%
$ 57.63 million $ 980,969
Dec 29, 11 AM $ 0.0577
-0.20%
$ 57.59 million $ 971,097
Dec 29, 10 AM $ 0.0578
+0.20%
$ 57.72 million $ 980,598
Dec 29, 9 AM $ 0.0577
-0.74%
$ 57.6 million $ 990,730
Dec 29, 8 AM $ 0.0581
-0.49%
$ 58.03 million $ 943,896
Dec 29, 7 AM $ 0.0584
-0.20%
$ 58.31 million $ 966,440
Dec 29, 6 AM $ 0.0585
+0.00%
$ 58.51 million $ 949,002
Dec 29, 5 AM $ 0.0585
-0.10%
$ 58.45 million $ 904,405
Dec 29, 4 AM $ 0.0586
+0.01%
$ 58.48 million $ 911,583
Dec 29, 3 AM $ 0.0583
-1.30%
$ 58.19 million $ 936,356