Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.036
-0.57%
$35.94 million $2.62 million
Jun 3, 3 PM $0.0362
+0.07%
$36.15 million $2.51 million
Jun 3, 2 PM $0.0362
+0.28%
$36.12 million $4.86 million
Jun 3, 1 PM $0.0361
+0.78%
$36.02 million $4.86 million
Jun 3, 12 PM $0.0358
-0.08%
$35.74 million $4.88 million
Jun 3, 11 AM $0.0358
-0.20%
$35.79 million $4.92 million
Jun 3, 10 AM $0.0359
-1.31%
$35.86 million $4.96 million
Jun 3, 9 AM $0.0364
+0.23%
$36.33 million $4.94 million
Jun 3, 8 AM $0.0363
-0.08%
$36.25 million $5.09 million
Jun 3, 7 AM $0.0363
-0.57%
$36.22 million $5.08 million
Jun 3, 6 AM $0.0365
-1.26%
$36.48 million $5.19 million
Jun 3, 5 AM $0.037
+1.17%
$36.95 million $5.82 million
Jun 3, 4 AM $0.0366
+0.87%
$36.52 million $6.37 million
Jun 3, 3 AM $0.0362
-1.80%
$36.16 million $6.47 million
Jun 3, 2 AM $0.0369
+0.48%
$36.83 million $6.6 million
Jun 3, 1 AM $0.0367
-4.34%
$36.65 million $6.93 million
Jun 3, 12 AM $0.0384
-1.58%
$38.3 million $7.86 million
Jun 2, 11 PM $0.039
+1.27%
$38.93 million $8.74 million
Jun 2, 10 PM $0.0385
-1.50%
$38.45 million $8.5 million
Jun 2, 9 PM $0.0391
+2.10%
$39.06 million $8.16 million
Jun 2, 8 PM $0.0384
+1.61%
$38.32 million $7.8 million
Jun 2, 7 PM $0.0376
+0.23%
$37.54 million $6.67 million
Jun 2, 6 PM $0.0375
+1.19%
$37.45 million $6.52 million
Jun 2, 5 PM $0.0371
-1.28%
$37.01 million $6.46 million
Jun 2, 4 PM $0.0376
+0.41%
$37.5 million $6.39 million
Jun 2, 3 PM $0.0375
-0.48%
$37.46 million $6.25 million
Jun 2, 2 PM $0.0377
-1.43%
$37.64 million $17.59 million
Jun 2, 1 PM $0.0382
-0.47%
$38.18 million $17.53 million
Jun 2, 12 PM $0.0384
-0.80%
$38.36 million $17.47 million
Jun 2, 11 AM $0.0388
-2.14%
$38.71 million $17.3 million
Jun 2, 10 AM $0.0395
+1.23%
$39.48 million $17.39 million
Jun 2, 9 AM $0.0391
-1.98%
$39 million $17.17 million
Jun 2, 8 AM $0.0398
-2.13%
$39.78 million $16.77 million
Jun 2, 7 AM $0.0407
-0.25%
$40.65 million $16.67 million
Jun 2, 6 AM $0.0409
-3.27%
$40.8 million $16.32 million
Jun 2, 5 AM $0.0434
+10.59%
$43.32 million $9.86 million
Jun 2, 4 AM $0.0392
-4.23%
$39.13 million $11.73 million
Jun 2, 3 AM $0.0409
-5.95%
$40.86 million $10.83 million
Jun 2, 2 AM $0.0436
-13.04%
$43.5 million $10.16 million
Jun 2, 1 AM $0.0501
+14.35%
$50.02 million $9 million
Jun 2, 12 AM $0.0416
+13.44%
$41.55 million $942,947
Jun 1, 11 PM $0.0367
+0.66%
$36.63 million $502,507
Jun 1, 10 PM $0.0364
+0.19%
$36.37 million $503,698
Jun 1, 9 PM $0.0364
+0.26%
$36.3 million $502,419
Jun 1, 8 PM $0.0363
-0.89%
$36.23 million $496,760
Jun 1, 7 PM $0.0367
+0.45%
$36.6 million $475,920
Jun 1, 6 PM $0.0365
-1.32%
$36.49 million $475,113
Jun 1, 5 PM $0.0368
+1.65%
$36.79 million $472,139
Jun 1, 4 PM $0.0362
-0.41%
$36.17 million $480,226
Jun 1, 3 PM $0.0364
+2.06%
$36.32 million $488,406