Ardor Historical Data

ARDR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.059
+0.93%
$ 58.93 million $ 975,870
Dec 29, 1 AM $ 0.0585
-0.02%
$ 58.39 million $ 931,742
Dec 29, 12 AM $ 0.0585
+1.76%
$ 58.4 million $ 956,157
Dec 28, 11 PM $ 0.0575
-0.22%
$ 57.39 million $ 1.01 million
Dec 28, 10 PM $ 0.0576
+0.27%
$ 57.51 million $ 1.03 million
Dec 28, 9 PM $ 0.0574
+0.17%
$ 57.38 million $ 1.02 million
Dec 28, 8 PM $ 0.0573
-0.24%
$ 57.26 million $ 991,103
Dec 28, 7 PM $ 0.0575
+0.11%
$ 57.4 million $ 985,814
Dec 28, 6 PM $ 0.0574
-0.12%
$ 57.31 million $ 981,967
Dec 28, 5 PM $ 0.0575
-0.21%
$ 57.38 million $ 952,817
Dec 28, 4 PM $ 0.0576
+0.25%
$ 57.49 million $ 946,747
Dec 28, 3 PM $ 0.0574
-0.37%
$ 57.35 million $ 940,553
Dec 28, 2 PM $ 0.0577
+0.15%
$ 57.56 million $ 1.06 million
Dec 28, 1 PM $ 0.0576
+0.08%
$ 57.47 million $ 1.06 million
Dec 28, 12 PM $ 0.0575
-0.10%
$ 57.43 million $ 1.06 million
Dec 28, 11 AM $ 0.0576
+0.03%
$ 57.47 million $ 1.08 million
Dec 28, 10 AM $ 0.0576
+0.08%
$ 57.45 million $ 1.13 million
Dec 28, 9 AM $ 0.0575
-0.03%
$ 57.39 million $ 1.12 million
Dec 28, 8 AM $ 0.0575
-0.02%
$ 57.44 million $ 1.12 million
Dec 28, 7 AM $ 0.0575
+0.11%
$ 57.43 million $ 1.09 million
Dec 28, 6 AM $ 0.0576
+0.34%
$ 57.56 million $ 1.07 million
Dec 28, 5 AM $ 0.0575
+0.09%
$ 57.37 million $ 1.06 million
Dec 28, 4 AM $ 0.0574
-0.41%
$ 57.3 million $ 1.04 million
Dec 28, 3 AM $ 0.0576
+0.49%
$ 57.54 million $ 1.02 million
Dec 28, 2 AM $ 0.0573
+0.21%
$ 57.26 million $ 940,762
Dec 28, 1 AM $ 0.0573
-0.14%
$ 57.18 million $ 940,241
Dec 28, 12 AM $ 0.0573
-0.70%
$ 57.25 million $ 923,102
Dec 27, 11 PM $ 0.0577
+0.00%
$ 57.7 million $ 611,858
Dec 27, 10 PM $ 0.0577
+0.15%
$ 57.66 million $ 591,877
Dec 27, 9 PM $ 0.0577
+0.31%
$ 57.69 million $ 618,588
Dec 27, 8 PM $ 0.0575
+0.06%
$ 57.39 million $ 633,151
Dec 27, 7 PM $ 0.0575
+0.27%
$ 57.35 million $ 641,008
Dec 27, 6 PM $ 0.0573
-0.05%
$ 57.21 million $ 652,829
Dec 27, 5 PM $ 0.0573
+0.01%
$ 57.24 million $ 659,794
Dec 27, 4 PM $ 0.0573
-0.32%
$ 57.23 million $ 682,935
Dec 27, 3 PM $ 0.0575
+0.33%
$ 57.42 million $ 695,517
Dec 27, 2 PM $ 0.0573
+0.02%
$ 57.21 million $ 746,987
Dec 27, 1 PM $ 0.0573
-0.06%
$ 57.22 million $ 788,020
Dec 27, 12 PM $ 0.0573
-0.02%
$ 57.25 million $ 796,742
Dec 27, 11 AM $ 0.0573
+1.54%
$ 57.25 million $ 792,541
Dec 27, 10 AM $ 0.0565
-0.07%
$ 56.4 million $ 730,888
Dec 27, 9 AM $ 0.0565
-0.02%
$ 56.42 million $ 732,636
Dec 27, 8 AM $ 0.0565
+0.00%
$ 56.41 million $ 731,863
Dec 27, 7 AM $ 0.0565
-0.06%
$ 56.41 million $ 736,897
Dec 27, 6 AM $ 0.0565
+0.05%
$ 56.45 million $ 745,461
Dec 27, 5 AM $ 0.0565
-0.01%
$ 56.42 million $ 779,590
Dec 27, 4 AM $ 0.0565
-0.03%
$ 56.44 million $ 807,187
Dec 27, 3 AM $ 0.0565
+0.03%
$ 56.43 million $ 814,897
Dec 27, 2 AM $ 0.0565
-0.02%
$ 56.43 million $ 822,200
Dec 27, 1 AM $ 0.0565
-0.06%
$ 56.44 million $ 818,706