Ardor Historical Data

ARDR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0336
+0.00%
$ 33.55 million $ 640,709
Apr 18, 10 PM $ 0.0336
+3.70%
$ 33.55 million $ 662,174
Apr 18, 9 PM $ 0.0324
+0.00%
$ 32.35 million $ 664,816
Apr 18, 8 PM $ 0.0324
-3.84%
$ 32.35 million $ 660,018
Apr 18, 7 PM $ 0.0337
+0.00%
$ 33.64 million $ 643,145
Apr 18, 6 PM $ 0.0337
+0.28%
$ 33.64 million $ 640,189
Apr 18, 5 PM $ 0.0336
+0.00%
$ 33.55 million $ 657,569
Apr 18, 4 PM $ 0.0336
+0.00%
$ 33.55 million $ 629,591
Apr 18, 3 PM $ 0.0336
+0.00%
$ 33.55 million $ 628,878
Apr 18, 2 PM $ 0.0336
-2.00%
$ 33.55 million $ 609,782
Apr 18, 1 PM $ 0.0343
+2.04%
$ 34.23 million $ 635,610
Apr 18, 12 PM $ 0.0336
+2.13%
$ 33.55 million $ 585,871
Apr 18, 11 AM $ 0.0329
+0.00%
$ 32.85 million $ 546,600
Apr 18, 10 AM $ 0.0329
+0.00%
$ 32.85 million $ 502,620
Apr 18, 9 AM $ 0.0329
+0.30%
$ 32.85 million $ 509,636
Apr 18, 8 AM $ 0.0329
+0.00%
$ 32.85 million $ 491,884
Apr 18, 7 AM $ 0.0329
+0.30%
$ 32.85 million $ 472,938
Apr 18, 6 AM $ 0.0328
-0.30%
$ 32.75 million $ 453,934
Apr 18, 5 AM $ 0.0329
+0.00%
$ 32.85 million $ 439,547
Apr 18, 4 AM $ 0.0328
-0.30%
$ 32.75 million $ 417,584
Apr 18, 3 AM $ 0.0328
+0.00%
$ 32.75 million $ 393,335
Apr 18, 2 AM $ 0.0328
+0.00%
$ 32.75 million $ 366,496
Apr 18, 1 AM $ 0.0328
+0.00%
$ 32.75 million $ 373,592
Apr 18, 12 AM $ 0.0329
+0.00%
$ 32.85 million $ 363,869
Apr 17, 11 PM $ 0.0329
+0.30%
$ 32.85 million $ 358,550
Apr 17, 10 PM $ 0.0328
+0.00%
$ 32.75 million $ 336,067
Apr 17, 9 PM $ 0.0328
+0.00%
$ 32.75 million $ 328,964
Apr 17, 8 PM $ 0.0328
-0.30%
$ 32.75 million $ 330,332
Apr 17, 7 PM $ 0.0328
-0.30%
$ 32.75 million $ 330,139
Apr 17, 6 PM $ 0.0329
+0.00%
$ 32.85 million $ 338,085
Apr 17, 5 PM $ 0.0329
+0.00%
$ 32.85 million $ 313,778
Apr 17, 4 PM $ 0.0329
+0.00%
$ 32.85 million $ 304,814
Apr 17, 3 PM $ 0.0329
+0.00%
$ 32.85 million $ 295,658
Apr 17, 2 PM $ 0.0329
+3.79%
$ 32.85 million $ 282,129
Apr 17, 1 PM $ 0.0318
-4.82%
$ 31.75 million $ 292,339
Apr 17, 12 PM $ 0.0334
+3.76%
$ 33.36 million $ 319,685
Apr 17, 11 AM $ 0.0322
+0.00%
$ 32.15 million $ 293,586
Apr 17, 10 AM $ 0.0322
+0.00%
$ 32.15 million $ 290,871
Apr 17, 9 AM $ 0.0323
-25.92%
$ 32.25 million $ 274,488
Apr 17, 8 AM $ 0.0436
-0.36%
$ 43.54 million $ 85,948
Apr 17, 7 AM $ 0.0438
+0.14%
$ 43.69 million $ 81,821
Apr 17, 6 AM $ 0.0437
+0.32%
$ 43.63 million $ 80,868
Apr 17, 5 AM $ 0.0436
-0.30%
$ 43.49 million $ 81,666
Apr 17, 4 AM $ 0.0437
+0.29%
$ 43.62 million $ 86,414
Apr 17, 3 AM $ 0.0436
-0.52%
$ 43.5 million $ 107,700
Apr 17, 2 AM $ 0.0438
-0.02%
$ 43.72 million $ 108,344
Apr 17, 1 AM $ 0.0438
-0.09%
$ 43.73 million $ 103,267
Apr 17, 12 AM $ 0.0438
-0.40%
$ 43.77 million $ 102,657
Apr 16, 11 PM $ 0.044
+0.22%
$ 43.95 million $ 98,033
Apr 16, 10 PM $ 0.0439
+0.25%
$ 43.81 million $ 96,946