Ardor Historical Data

ARDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.017
+0.00%
$ 16.98 million $ 722,477
Aug 5, 8 PM $ 0.017
+0.58%
$ 16.98 million $ 700,893
Aug 5, 7 PM $ 0.017
+0.58%
$ 16.98 million $ 697,784
Aug 5, 6 PM $ 0.0169
+0.01%
$ 16.88 million $ 691,564
Aug 5, 5 PM $ 0.017
+0.00%
$ 16.98 million $ 691,496
Aug 5, 4 PM $ 0.017
+0.01%
$ 16.98 million $ 698,404
Aug 5, 3 PM $ 0.017
-0.01%
$ 16.98 million $ 691,552
Aug 5, 2 PM $ 0.017
+0.01%
$ 16.98 million $ 697,965
Aug 5, 1 PM $ 0.017
-0.04%
$ 16.98 million $ 674,936
Aug 5, 12 PM $ 0.017
-0.01%
$ 16.98 million $ 663,309
Aug 5, 11 AM $ 0.017
+0.57%
$ 16.99 million $ 630,410
Aug 5, 10 AM $ 0.0169
-0.58%
$ 16.89 million $ 634,595
Aug 5, 9 AM $ 0.017
+0.03%
$ 16.99 million $ 641,101
Aug 5, 8 AM $ 0.017
+0.01%
$ 16.98 million $ 645,660
Aug 5, 7 AM $ 0.017
+0.00%
$ 16.98 million $ 640,830
Aug 5, 6 AM $ 0.0176
+4.37%
$ 17.62 million $ 767,247
Aug 5, 5 AM $ 0.0169
-0.58%
$ 16.88 million $ 626,101
Aug 5, 4 AM $ 0.017
+0.00%
$ 16.98 million $ 616,691
Aug 5, 3 AM $ 0.017
+0.00%
$ 16.98 million $ 637,246
Aug 5, 2 AM $ 0.017
+0.00%
$ 16.98 million $ 626,859
Aug 5, 1 AM $ 0.017
+0.01%
$ 16.98 million $ 619,243
Aug 5, 12 AM $ 0.017
+0.00%
$ 16.98 million $ 628,304
Aug 4, 11 PM $ 0.017
+0.00%
$ 16.98 million $ 620,179
Aug 4, 10 PM $ 0.017
+0.01%
$ 16.98 million $ 611,936
Aug 4, 9 PM $ 0.017
+0.00%
$ 16.98 million $ 620,290
Aug 4, 8 PM $ 0.017
+0.00%
$ 16.98 million $ 629,886
Aug 4, 7 PM $ 0.017
+0.00%
$ 16.98 million $ 617,533
Aug 4, 6 PM $ 0.017
-0.01%
$ 16.98 million $ 616,359
Aug 4, 5 PM $ 0.017
+0.58%
$ 16.98 million $ 596,336
Aug 4, 4 PM $ 0.017
+0.59%
$ 16.98 million $ 583,938
Aug 4, 3 PM $ 0.0169
-0.89%
$ 16.88 million $ 590,854
Aug 4, 2 PM $ 0.0171
+0.80%
$ 17.03 million $ 755,033
Aug 4, 1 PM $ 0.017
-0.09%
$ 16.99 million $ 891,448
Aug 4, 12 PM $ 0.017
+0.17%
$ 17 million $ 937,463
Aug 4, 11 AM $ 0.017
-0.10%
$ 16.97 million $ 951,149
Aug 4, 10 AM $ 0.017
-0.02%
$ 16.99 million $ 956,322
Aug 4, 9 AM $ 0.017
+0.05%
$ 16.99 million $ 960,647
Aug 4, 8 AM $ 0.017
+0.16%
$ 16.99 million $ 990,595
Aug 4, 7 AM $ 0.017
+0.46%
$ 16.96 million $ 1.02 million
Aug 4, 6 AM $ 0.0169
-0.57%
$ 16.88 million $ 1.06 million
Aug 4, 5 AM $ 0.017
+0.68%
$ 16.98 million $ 1.07 million
Aug 4, 4 AM $ 0.017
+0.42%
$ 16.96 million $ 1.1 million
Aug 4, 3 AM $ 0.0169
-0.62%
$ 16.89 million $ 1.09 million
Aug 4, 2 AM $ 0.017
+0.04%
$ 16.99 million $ 1.1 million
Aug 4, 1 AM $ 0.017
+0.00%
$ 16.98 million $ 1.11 million
Aug 4, 12 AM $ 0.017
+0.53%
$ 16.98 million $ 1.1 million
Aug 3, 11 PM $ 0.0169
-0.46%
$ 16.89 million $ 1.09 million
Aug 3, 10 PM $ 0.017
-0.01%
$ 16.97 million $ 1.09 million
Aug 3, 9 PM $ 0.017
+0.57%
$ 16.97 million $ 1.11 million
Aug 3, 8 PM $ 0.0169
-0.59%
$ 16.88 million $ 1.1 million