Ardor Historical Data

ARDR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.032
-2.09%
$ 31.96 million $ 1.2 million
Jun 4, 4 AM $ 0.0327
-1.99%
$ 32.65 million $ 1.15 million
Jun 4, 3 AM $ 0.0334
+0.53%
$ 33.31 million $ 1.17 million
Jun 4, 2 AM $ 0.0332
-1.72%
$ 33.13 million $ 1.18 million
Jun 4, 1 AM $ 0.0337
-3.97%
$ 33.61 million $ 1.18 million
Jun 4, 12 AM $ 0.0351
-2.22%
$ 35 million $ 1.27 million
Jun 3, 11 PM $ 0.0358
-0.09%
$ 35.74 million $ 1.43 million
Jun 3, 10 PM $ 0.0358
-0.57%
$ 35.77 million $ 1.51 million
Jun 3, 9 PM $ 0.0361
-0.07%
$ 36.02 million $ 1.57 million
Jun 3, 8 PM $ 0.0363
+0.18%
$ 36.28 million $ 1.7 million
Jun 3, 7 PM $ 0.0361
-0.11%
$ 36.07 million $ 2.52 million
Jun 3, 6 PM $ 0.0362
+0.15%
$ 36.11 million $ 2.57 million
Jun 3, 5 PM $ 0.0361
+0.17%
$ 36 million $ 2.6 million
Jun 3, 4 PM $ 0.036
-0.57%
$ 35.94 million $ 2.62 million
Jun 3, 3 PM $ 0.0362
+0.07%
$ 36.15 million $ 2.51 million
Jun 3, 2 PM $ 0.0362
+0.28%
$ 36.12 million $ 4.86 million
Jun 3, 1 PM $ 0.0361
+0.78%
$ 36.02 million $ 4.86 million
Jun 3, 12 PM $ 0.0358
-0.08%
$ 35.74 million $ 4.88 million
Jun 3, 11 AM $ 0.0358
-0.20%
$ 35.79 million $ 4.92 million
Jun 3, 10 AM $ 0.0359
-1.31%
$ 35.86 million $ 4.96 million
Jun 3, 9 AM $ 0.0364
+0.23%
$ 36.33 million $ 4.94 million
Jun 3, 8 AM $ 0.0363
-0.08%
$ 36.25 million $ 5.09 million
Jun 3, 7 AM $ 0.0363
-0.57%
$ 36.22 million $ 5.08 million
Jun 3, 6 AM $ 0.0365
-1.26%
$ 36.48 million $ 5.19 million
Jun 3, 5 AM $ 0.037
+1.17%
$ 36.95 million $ 5.82 million
Jun 3, 4 AM $ 0.0366
+0.87%
$ 36.52 million $ 6.37 million
Jun 3, 3 AM $ 0.0362
-1.80%
$ 36.16 million $ 6.47 million
Jun 3, 2 AM $ 0.0369
+0.48%
$ 36.83 million $ 6.6 million
Jun 3, 1 AM $ 0.0367
-4.34%
$ 36.65 million $ 6.93 million
Jun 3, 12 AM $ 0.0384
-1.58%
$ 38.3 million $ 7.86 million
Jun 2, 11 PM $ 0.039
+1.27%
$ 38.93 million $ 8.74 million
Jun 2, 10 PM $ 0.0385
-1.50%
$ 38.45 million $ 8.5 million
Jun 2, 9 PM $ 0.0391
+2.10%
$ 39.06 million $ 8.16 million
Jun 2, 8 PM $ 0.0384
+1.61%
$ 38.32 million $ 7.8 million
Jun 2, 7 PM $ 0.0376
+0.23%
$ 37.54 million $ 6.67 million
Jun 2, 6 PM $ 0.0375
+1.19%
$ 37.45 million $ 6.52 million
Jun 2, 5 PM $ 0.0371
-1.28%
$ 37.01 million $ 6.46 million
Jun 2, 4 PM $ 0.0376
+0.41%
$ 37.5 million $ 6.39 million
Jun 2, 3 PM $ 0.0375
-0.48%
$ 37.46 million $ 6.25 million
Jun 2, 2 PM $ 0.0377
-1.43%
$ 37.64 million $ 17.59 million
Jun 2, 1 PM $ 0.0382
-0.47%
$ 38.18 million $ 17.53 million
Jun 2, 12 PM $ 0.0384
-0.80%
$ 38.36 million $ 17.47 million
Jun 2, 11 AM $ 0.0388
-2.14%
$ 38.71 million $ 17.3 million
Jun 2, 10 AM $ 0.0395
+1.23%
$ 39.48 million $ 17.39 million
Jun 2, 9 AM $ 0.0391
-1.98%
$ 39 million $ 17.17 million
Jun 2, 8 AM $ 0.0398
-2.13%
$ 39.78 million $ 16.77 million
Jun 2, 7 AM $ 0.0407
-0.25%
$ 40.65 million $ 16.67 million
Jun 2, 6 AM $ 0.0409
-3.27%
$ 40.8 million $ 16.32 million
Jun 2, 5 AM $ 0.0434
+10.59%
$ 43.32 million $ 9.86 million
Jun 2, 4 AM $ 0.0392
-4.23%
$ 39.13 million $ 11.73 million