Ardor Historical Data

ARDR Page 6
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,907
10:12 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,944
10:11 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,944
10:10 PM $ 0.0419
+0.00%
$ 41.83 million $ 112,914
10:09 PM $ 0.0419
+0.00%
$ 41.82 million $ 112,914
10:07 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,021
10:06 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,021
10:05 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,021
10:04 PM $ 0.0419
+0.00%
$ 41.85 million $ 113,021
10:03 PM $ 0.0419
+0.00%
$ 41.85 million $ 112,932
10:02 PM $ 0.0419
+0.00%
$ 41.85 million $ 112,955
10:01 PM $ 0.0419
+0.00%
$ 41.85 million $ 112,955
10:00 PM $ 0.0419
+0.00%
$ 41.85 million $ 113,190
9:59 PM $ 0.0419
+0.00%
$ 41.83 million $ 113,190
9:56 PM $ 0.0419
+0.00%
$ 41.83 million $ 113,194
9:55 PM $ 0.0419
+0.00%
$ 41.83 million $ 113,229
9:54 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,229
9:52 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,263
9:51 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,263
9:50 PM $ 0.0419
+0.01%
$ 41.82 million $ 113,456
9:49 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,445
9:48 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,443
9:46 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,454
9:45 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,281
9:44 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,476
9:43 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,521
9:41 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,649
9:40 PM $ 0.0419
+0.00%
$ 41.82 million $ 113,638
9:39 PM $ 0.0419
+0.00%
$ 41.84 million $ 113,638
9:38 PM $ 0.0419
+0.00%
$ 41.84 million $ 113,637
9:37 PM $ 0.0419
+0.00%
$ 41.84 million $ 113,921
9:36 PM $ 0.0419
-0.09%
$ 41.84 million $ 113,921
9:35 PM $ 0.0419
+0.00%
$ 41.84 million $ 113,820
9:34 PM $ 0.0419
+0.00%
$ 41.87 million $ 113,899
9:31 PM $ 0.0419
-0.03%
$ 41.87 million $ 113,828
9:30 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,746
9:29 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,800
9:26 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,800
9:25 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,878
9:24 PM $ 0.0419
+0.00%
$ 41.87 million $ 114,895
9:23 PM $ 0.042
+0.00%
$ 41.87 million $ 114,895
9:21 PM $ 0.042
+0.00%
$ 41.87 million $ 116,711
9:20 PM $ 0.042
+0.00%
$ 41.87 million $ 116,618
9:19 PM $ 0.042
+0.00%
$ 41.9 million $ 116,618
9:17 PM $ 0.042
+0.00%
$ 41.9 million $ 116,774
9:16 PM $ 0.042
+0.00%
$ 41.9 million $ 116,774
9:15 PM $ 0.042
+0.00%
$ 41.9 million $ 116,777
9:14 PM $ 0.042
+0.00%
$ 41.92 million $ 116,777
9:12 PM $ 0.042
+0.00%
$ 41.92 million $ 116,593
9:11 PM $ 0.042
-0.09%
$ 41.92 million $ 116,593