Ardor Historical Data

ARDR Page 6
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0175
+0.54%
$ 17.46 million $ 244,596
1:13 AM $ 0.0174
-0.54%
$ 17.46 million $ 247,076
1:12 AM $ 0.0175
+0.54%
$ 17.46 million $ 247,578
1:11 AM $ 0.0174
-0.54%
$ 17.46 million $ 247,714
1:10 AM $ 0.0175
+0.00%
$ 17.46 million $ 247,702
1:09 AM $ 0.0175
+0.00%
$ 17.46 million $ 247,632
1:08 AM $ 0.0175
+0.00%
$ 17.46 million $ 247,848
1:07 AM $ 0.0175
+0.54%
$ 17.46 million $ 247,861
1:06 AM $ 0.0174
-0.54%
$ 17.46 million $ 247,804
1:05 AM $ 0.0175
+0.00%
$ 17.46 million $ 247,830
1:04 AM $ 0.0175
+0.54%
$ 17.46 million $ 247,795
1:03 AM $ 0.0174
+0.00%
$ 17.46 million $ 247,750
1:02 AM $ 0.0174
-0.54%
$ 17.46 million $ 247,748
1:01 AM $ 0.0175
+0.54%
$ 17.46 million $ 247,733
1:00 AM $ 0.0174
+0.00%
$ 17.46 million $ 247,467
12:59 AM $ 0.0175
+0.00%
$ 17.46 million $ 247,493
12:58 AM $ 0.0175
+0.00%
$ 17.46 million $ 247,627
12:57 AM $ 0.0175
+0.54%
$ 17.46 million $ 247,342
12:56 AM $ 0.0174
-0.54%
$ 17.46 million $ 247,295
12:55 AM $ 0.0175
+0.00%
$ 17.46 million $ 247,355
12:54 AM $ 0.0175
+0.54%
$ 17.46 million $ 247,155
12:53 AM $ 0.0174
-0.54%
$ 17.46 million $ 246,910
12:52 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,960
12:51 AM $ 0.0175
+0.54%
$ 17.46 million $ 246,914
12:50 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,873
12:49 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,577
12:48 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,560
12:47 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,505
12:46 AM $ 0.0175
+0.54%
$ 17.46 million $ 245,749
12:45 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,748
12:44 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,060
12:43 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,083
12:42 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,022
12:41 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,015
12:40 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,982
12:39 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,031
12:38 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,984
12:37 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,925
12:36 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,903
12:35 AM $ 0.0174
+0.00%
$ 17.46 million $ 245,902
12:34 AM $ 0.0175
+0.54%
$ 17.46 million $ 245,866
12:33 AM $ 0.0174
+0.00%
$ 17.46 million $ 245,010
12:32 AM $ 0.0174
+0.00%
$ 17.46 million $ 245,039
12:31 AM $ 0.0174
-0.54%
$ 17.46 million $ 245,015
12:30 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,070
12:29 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,345
12:28 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,587
12:27 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,585
12:26 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,679
12:25 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,712