Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 PM $0.031
+0.00%
$30.92 million $1.52 million
12:53 PM $0.031
+0.30%
$30.92 million $1.52 million
12:52 PM $0.0309
-0.90%
$30.92 million $1.51 million
12:51 PM $0.031
+0.00%
$30.92 million $1.5 million
12:50 PM $0.031
+0.30%
$30.92 million $1.48 million
12:49 PM $0.031
+0.00%
$30.92 million $1.46 million
12:48 PM $0.031
+0.30%
$30.92 million $1.46 million
12:47 PM $0.031
+0.30%
$30.92 million $1.45 million
12:46 PM $0.031
+0.00%
$30.92 million $1.45 million
12:45 PM $0.031
+0.31%
$30.92 million $1.44 million
12:44 PM $0.031
+0.00%
$30.92 million $1.44 million
12:43 PM $0.031
+0.00%
$30.92 million $1.43 million
12:42 PM $0.031
+0.00%
$30.92 million $1.41 million
12:41 PM $0.031
+0.60%
$30.92 million $1.39 million
12:40 PM $0.031
+0.06%
$30.92 million $1.37 million
12:39 PM $0.0309
+0.00%
$30.9 million $1.36 million
12:38 PM $0.0309
+0.00%
$30.9 million $1.36 million
12:37 PM $0.0309
+0.30%
$30.9 million $1.35 million
12:36 PM $0.0309
+0.00%
$30.9 million $1.35 million
12:35 PM $0.0309
+0.00%
$30.9 million $1.33 million
12:34 PM $0.0309
+0.30%
$30.9 million $1.33 million
12:33 PM $0.0309
+0.00%
$30.9 million $1.32 million
12:32 PM $0.0308
-0.30%
$30.9 million $1.32 million
12:31 PM $0.0309
+0.00%
$30.9 million $1.31 million
12:30 PM $0.0309
-0.05%
$30.9 million $1.3 million
12:29 PM $0.031
+0.00%
$30.91 million $1.29 million
12:28 PM $0.0309
+0.00%
$30.91 million $1.29 million
12:27 PM $0.031
+0.30%
$30.91 million $1.29 million
12:26 PM $0.031
+0.30%
$30.91 million $1.29 million
12:25 PM $0.031
+0.00%
$30.91 million $1.3 million
12:24 PM $0.031
+0.00%
$30.91 million $1.29 million
12:23 PM $0.031
+0.00%
$30.91 million $1.29 million
12:22 PM $0.031
+0.00%
$30.91 million $1.29 million
12:21 PM $0.031
+0.30%
$30.91 million $1.29 million
12:20 PM $0.031
+0.13%
$30.91 million $1.29 million
12:19 PM $0.0309
+0.00%
$30.87 million $1.29 million
12:18 PM $0.0309
+0.00%
$30.87 million $1.29 million
12:17 PM $0.0309
+0.00%
$30.87 million $1.29 million
12:16 PM $0.0309
+0.00%
$30.87 million $1.29 million
12:15 PM $0.0309
-0.06%
$30.87 million $1.29 million
12:14 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:13 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:12 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:11 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:10 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:09 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:08 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:07 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:06 PM $0.0309
+0.00%
$30.89 million $1.29 million
12:05 PM $0.0309
+0.00%
$30.89 million $1.29 million