Coinranking
Ardor Historical Data
ARDR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18 | $ 0.319 | +0.43% | ||
| Oct 11 | $ 0.318 | -16.06% | ||
| Oct 4 | $ 0.379 | +14.72% | ||
| Sep 27 | $ 0.33 | +14.64% | ||
| Sep 20 | $ 0.288 | -23.59% | ||
| Sep 13 | $ 0.377 | +10.37% | ||
| Sep 6 | $ 0.341 | -15.15% | ||
| Aug 30 | $ 0.403 | +41.41% | ||
| Aug 23 | $ 0.285 | +6.29% | ||
| Aug 16 | $ 0.268 | -5.14% | ||
| Aug 9 | $ 0.282 | +11.34% | ||
| Aug 2 | $ 0.245 | -1.07% | ||
| Jul 26 | $ 0.248 | +68.55% | ||
| Jul 19 | $ 0.147 | -0.78% | ||
| Jul 12 | $ 0.148 | -9.60% | ||
| Jul 5 | $ 0.164 | -11.07% | ||
| Jun 28 | $ 0.184 | +68.07% | ||
| Jun 21 | $ 0.109 | -26.99% | ||
| Jun 14 | $ 0.15 | -15.07% | ||
| Jun 7 | $ 0.176 | -19.47% | ||
| May 31 | $ 0.219 | -1.48% | ||
| May 24 | $ 0.212 | -1.83% | ||
| May 17 | $ 0.217 | -31.02% | ||
| May 10 | $ 0.314 | -30.89% | ||
| May 3 | $ 0.454 | +9.93% | ||
| Apr 26 | $ 0.413 | +27.35% | ||
| Apr 19 | $ 0.324 | -24.69% | ||
| Apr 12 | $ 0.431 | -24.72% | ||
| Apr 5 | $ 0.572 | +24.17% | ||
| Mar 29 | $ 0.461 | +43.25% | ||
| Mar 22 | $ 0.322 | +13.20% | ||
| Mar 15 | $ 0.284 | +8.90% | ||
| Mar 8 | $ 0.261 | +26.19% | ||
| Mar 1 | $ 0.207 | +32.19% | ||
| Feb 22 | $ 0.156 | -25.90% | ||
| Feb 15 | $ 0.211 | +57.78% | ||
| Feb 8 | $ 0.134 | +40.02% | ||
| Feb 1 | $ 0.0958 | +21.08% | ||
| Jan 25 | $ 0.0804 | -0.32% | ||
| Jan 18 | $ 0.0838 | -1.56% | ||
| Jan 11 | $ 0.0848 | +1.51% | ||
| Jan 4 | $ 0.0836 | +6.11% | ||
| Dec 28 | $ 0.0787 | +13.32% | ||
| Dec 21 | $ 0.0658 | -8.90% | ||
| Dec 14 | $ 0.0735 | +13.59% | ||
| Dec 7 | $ 0.0645 | -7.31% | ||
| Nov 30 | $ 0.0699 | +3.29% | ||
| Nov 23 | $ 0.0676 | +15.79% | ||
| Nov 16 | $ 0.0584 | +6.75% | ||
| Nov 9 | $ 0.0547 | +5.21% | ||