Ardor Historical Data

ARDR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0439
+0.25%
$ 43.81 million $ 96,946
Apr 16, 9 PM $ 0.0438
-0.05%
$ 43.7 million $ 97,989
Apr 16, 8 PM $ 0.0438
+0.49%
$ 43.72 million $ 92,080
Apr 16, 7 PM $ 0.0436
+0.31%
$ 43.51 million $ 92,273
Apr 16, 6 PM $ 0.0434
+0.74%
$ 43.34 million $ 87,145
Apr 16, 5 PM $ 0.0431
-0.17%
$ 43.02 million $ 85,317
Apr 16, 4 PM $ 0.0432
-0.11%
$ 43.1 million $ 87,872
Apr 16, 3 PM $ 0.0432
+0.68%
$ 43.15 million $ 85,669
Apr 16, 2 PM $ 0.0429
-0.83%
$ 42.86 million $ 105,038
Apr 16, 1 PM $ 0.0433
+0.20%
$ 43.22 million $ 115,409
Apr 16, 12 PM $ 0.0432
+0.24%
$ 43.13 million $ 114,049
Apr 16, 11 AM $ 0.0431
-0.18%
$ 43.03 million $ 112,355
Apr 16, 10 AM $ 0.0432
+0.14%
$ 43.11 million $ 114,827
Apr 16, 9 AM $ 0.0431
-0.01%
$ 43.05 million $ 119,254
Apr 16, 8 AM $ 0.0431
-0.09%
$ 43.05 million $ 109,502
Apr 16, 7 AM $ 0.0432
-0.30%
$ 43.09 million $ 108,997
Apr 16, 6 AM $ 0.0433
+0.16%
$ 43.22 million $ 107,538
Apr 16, 5 AM $ 0.0432
-0.12%
$ 43.15 million $ 107,975
Apr 16, 4 AM $ 0.0433
+0.08%
$ 43.2 million $ 104,077
Apr 16, 3 AM $ 0.0432
+0.24%
$ 43.16 million $ 87,235
Apr 16, 2 AM $ 0.0431
-0.28%
$ 43.06 million $ 81,155
Apr 16, 1 AM $ 0.0432
+0.31%
$ 43.18 million $ 78,317
Apr 16, 12 AM $ 0.0431
+0.00%
$ 43.04 million $ 75,828
Apr 15, 11 PM $ 0.0431
+0.19%
$ 43.05 million $ 76,150
Apr 15, 10 PM $ 0.043
-0.35%
$ 42.97 million $ 75,373
Apr 15, 9 PM $ 0.0432
+0.70%
$ 43.12 million $ 74,862
Apr 15, 8 PM $ 0.0429
-0.79%
$ 42.82 million $ 75,961
Apr 15, 7 PM $ 0.0432
+1.44%
$ 43.16 million $ 76,061
Apr 15, 6 PM $ 0.0426
-0.75%
$ 42.55 million $ 74,674
Apr 15, 5 PM $ 0.0429
+0.14%
$ 42.87 million $ 74,152
Apr 15, 4 PM $ 0.0429
-0.01%
$ 42.81 million $ 73,145
Apr 15, 3 PM $ 0.0429
+1.18%
$ 42.81 million $ 70,685
Apr 15, 2 PM $ 0.0424
-0.41%
$ 42.31 million $ 93,815
Apr 15, 1 PM $ 0.0425
-0.18%
$ 42.48 million $ 73,996
Apr 15, 12 PM $ 0.0426
+0.05%
$ 42.56 million $ 74,256
Apr 15, 11 AM $ 0.0427
+0.16%
$ 42.59 million $ 76,210
Apr 15, 10 AM $ 0.0427
+0.11%
$ 42.62 million $ 69,392
Apr 15, 9 AM $ 0.0426
-0.02%
$ 42.57 million $ 64,790
Apr 15, 8 AM $ 0.0426
+0.45%
$ 42.58 million $ 68,529
Apr 15, 7 AM $ 0.0425
-0.46%
$ 42.39 million $ 71,511
Apr 15, 6 AM $ 0.0427
-0.10%
$ 42.59 million $ 69,276
Apr 15, 5 AM $ 0.0427
-0.22%
$ 42.62 million $ 72,653
Apr 15, 4 AM $ 0.0428
+0.34%
$ 42.72 million $ 76,593
Apr 15, 3 AM $ 0.0427
+0.49%
$ 42.67 million $ 81,591
Apr 15, 2 AM $ 0.0425
-0.85%
$ 42.48 million $ 78,841
Apr 15, 1 AM $ 0.0429
+0.42%
$ 42.81 million $ 78,663
Apr 15, 12 AM $ 0.0427
+0.01%
$ 42.62 million $ 77,009
Apr 14, 11 PM $ 0.0427
+0.00%
$ 42.62 million $ 83,013
Apr 14, 10 PM $ 0.0427
-0.03%
$ 42.62 million $ 82,706
Apr 14, 9 PM $ 0.0427
+0.25%
$ 42.63 million $ 83,961