Ardor Historical Data

ARDR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0573
-0.02%
$ 57.25 million $ 796,742
Dec 27, 11 AM $ 0.0573
+1.54%
$ 57.25 million $ 792,541
Dec 27, 10 AM $ 0.0565
-0.07%
$ 56.4 million $ 730,888
Dec 27, 9 AM $ 0.0565
-0.02%
$ 56.42 million $ 732,636
Dec 27, 8 AM $ 0.0565
+0.00%
$ 56.41 million $ 731,863
Dec 27, 7 AM $ 0.0565
-0.06%
$ 56.41 million $ 736,897
Dec 27, 6 AM $ 0.0565
+0.05%
$ 56.45 million $ 745,461
Dec 27, 5 AM $ 0.0565
-0.01%
$ 56.42 million $ 779,590
Dec 27, 4 AM $ 0.0565
-0.03%
$ 56.44 million $ 807,187
Dec 27, 3 AM $ 0.0565
+0.03%
$ 56.43 million $ 814,897
Dec 27, 2 AM $ 0.0565
-0.02%
$ 56.43 million $ 822,200
Dec 27, 1 AM $ 0.0565
-0.06%
$ 56.44 million $ 818,706
Dec 27, 12 AM $ 0.0566
+0.12%
$ 56.55 million $ 809,585
Dec 26, 11 PM $ 0.0566
-0.37%
$ 56.49 million $ 804,868
Dec 26, 10 PM $ 0.0566
+0.12%
$ 56.46 million $ 803,732
Dec 26, 9 PM $ 0.0565
+0.01%
$ 56.41 million $ 808,492
Dec 26, 8 PM $ 0.0565
+0.04%
$ 56.36 million $ 785,053
Dec 26, 7 PM $ 0.0564
+0.03%
$ 56.36 million $ 774,004
Dec 26, 6 PM $ 0.0564
+0.05%
$ 56.37 million $ 755,861
Dec 26, 5 PM $ 0.0564
-0.45%
$ 56.31 million $ 745,242
Dec 26, 4 PM $ 0.0567
-0.44%
$ 56.57 million $ 722,383
Dec 26, 3 PM $ 0.0569
-0.20%
$ 56.87 million $ 718,825
Dec 26, 2 PM $ 0.057
-1.01%
$ 56.95 million $ 747,708
Dec 26, 1 PM $ 0.0576
+0.10%
$ 57.52 million $ 706,470
Dec 26, 12 PM $ 0.0575
+0.07%
$ 57.5 million $ 691,648
Dec 26, 11 AM $ 0.0575
-0.13%
$ 57.4 million $ 679,223
Dec 26, 10 AM $ 0.0575
+0.11%
$ 57.46 million $ 656,213
Dec 26, 9 AM $ 0.0575
+0.12%
$ 57.39 million $ 662,753
Dec 26, 8 AM $ 0.0574
-0.11%
$ 57.39 million $ 678,394
Dec 26, 7 AM $ 0.0575
-0.05%
$ 57.33 million $ 712,339
Dec 26, 6 AM $ 0.0575
-0.09%
$ 57.44 million $ 771,230
Dec 26, 5 AM $ 0.0576
-0.02%
$ 57.49 million $ 745,338
Dec 26, 4 AM $ 0.0575
-0.24%
$ 57.43 million $ 702,246
Dec 26, 3 AM $ 0.0577
-0.08%
$ 57.57 million $ 678,121
Dec 26, 2 AM $ 0.0577
+0.78%
$ 57.63 million $ 685,648
Dec 26, 1 AM $ 0.0573
+0.89%
$ 57.26 million $ 671,239
Dec 26, 12 AM $ 0.0568
-0.40%
$ 56.75 million $ 649,902
Dec 25, 11 PM $ 0.0571
-1.41%
$ 57.27 million $ 673,661
Dec 25, 10 PM $ 0.0579
-0.29%
$ 57.8 million $ 655,675
Dec 25, 9 PM $ 0.0581
-0.03%
$ 57.96 million $ 647,246
Dec 25, 8 PM $ 0.0581
-0.07%
$ 57.98 million $ 655,348
Dec 25, 7 PM $ 0.0581
-0.04%
$ 58 million $ 662,742
Dec 25, 6 PM $ 0.0581
+0.10%
$ 58.03 million $ 668,593
Dec 25, 5 PM $ 0.0581
+0.13%
$ 58 million $ 694,409
Dec 25, 4 PM $ 0.058
+0.00%
$ 57.92 million $ 697,759
Dec 25, 3 PM $ 0.058
+0.00%
$ 57.91 million $ 704,318
Dec 25, 2 PM $ 0.058
+0.02%
$ 57.88 million $ 739,274
Dec 25, 1 PM $ 0.058
-0.24%
$ 57.87 million $ 746,781
Dec 25, 12 PM $ 0.0581
+0.19%
$ 58.01 million $ 737,796
Dec 25, 11 AM $ 0.058
-0.02%
$ 57.9 million $ 772,717