Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0364
+2.06%
$36.32 million $488,406
Jun 1, 2 PM $0.0357
-1.58%
$35.61 million $1.44 million
Jun 1, 1 PM $0.0362
-1.39%
$36.18 million $1.44 million
Jun 1, 12 PM $0.0367
-1.03%
$36.69 million $1.42 million
Jun 1, 11 AM $0.0371
-1.03%
$37.08 million $1.41 million
Jun 1, 10 AM $0.0375
-3.83%
$37.48 million $1.35 million
Jun 1, 9 AM $0.039
+1.35%
$38.96 million $1.33 million
Jun 1, 8 AM $0.0385
+0.15%
$38.44 million $994,740
Jun 1, 7 AM $0.0385
+8.09%
$38.41 million $739,948
Jun 1, 6 AM $0.0356
-0.19%
$35.52 million $355,006
Jun 1, 5 AM $0.0356
-0.26%
$35.59 million $339,726
Jun 1, 4 AM $0.0357
-0.52%
$35.68 million $340,009
Jun 1, 3 AM $0.0359
+0.29%
$35.87 million $339,898
Jun 1, 2 AM $0.036
-0.26%
$35.93 million $334,433
Jun 1, 1 AM $0.0361
-0.25%
$36.03 million $339,826
Jun 1, 12 AM $0.0362
-1.03%
$36.12 million $329,686
May 31, 11 PM $0.0367
+1.44%
$36.63 million $296,997
May 31, 10 PM $0.0362
+1.05%
$36.11 million $280,924
May 31, 9 PM $0.0358
-0.10%
$35.77 million $287,378
May 31, 8 PM $0.0359
+0.47%
$35.81 million $288,632
May 31, 7 PM $0.0357
-0.53%
$35.64 million $283,720
May 31, 6 PM $0.0359
-0.68%
$35.83 million $282,003
May 31, 5 PM $0.0361
-2.50%
$36.08 million $278,750
May 31, 4 PM $0.0371
-0.20%
$37 million $252,161
May 31, 3 PM $0.0371
+3.22%
$37.08 million $181,007
May 31, 2 PM $0.036
-0.72%
$35.92 million $249,138
May 31, 1 PM $0.0362
-0.63%
$36.18 million $238,538
May 31, 12 PM $0.0365
+0.94%
$36.41 million $230,212
May 31, 11 AM $0.0362
-0.11%
$36.19 million $210,338
May 31, 10 AM $0.0363
-0.89%
$36.2 million $208,345
May 31, 9 AM $0.0366
-0.67%
$36.53 million $202,415
May 31, 8 AM $0.0368
+1.21%
$36.78 million $184,338
May 31, 7 AM $0.0364
+0.88%
$36.34 million $159,024
May 31, 6 AM $0.0361
+0.48%
$36.02 million $105,872
May 31, 5 AM $0.0359
+0.35%
$35.85 million $97,867
May 31, 4 AM $0.0359
-0.02%
$35.81 million $97,826
May 31, 3 AM $0.0359
-0.08%
$35.82 million $98,904
May 31, 2 AM $0.0359
-0.10%
$35.85 million $102,006
May 31, 1 AM $0.0359
-0.09%
$35.88 million $98,605
May 31, 12 AM $0.036
+0.47%
$35.92 million $96,880
May 30, 11 PM $0.0358
+0.04%
$35.75 million $96,880
May 30, 10 PM $0.0358
-0.89%
$35.74 million $96,667
May 30, 9 PM $0.0361
+0.35%
$36.06 million $87,761
May 30, 8 PM $0.036
-0.25%
$35.93 million $86,532
May 30, 7 PM $0.0361
+0.02%
$36.07 million $89,169
May 30, 6 PM $0.0361
+0.61%
$36.06 million $91,582
May 30, 5 PM $0.0359
-0.92%
$35.84 million $97,586
May 30, 4 PM $0.0362
+1.48%
$36.18 million $99,726
May 30, 3 PM $0.0357
+0.19%
$35.65 million $91,306
May 30, 2 PM $0.0356
-0.12%
$35.58 million $119,168