Ardor Historical Data

ARDR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.058
-0.10%
$ 57.91 million $ 803,229
Dec 25, 9 AM $ 0.058
+0.03%
$ 57.94 million $ 805,337
Dec 25, 8 AM $ 0.058
-0.15%
$ 57.92 million $ 817,382
Dec 25, 7 AM $ 0.0582
+0.11%
$ 58.09 million $ 791,019
Dec 25, 6 AM $ 0.0581
+0.29%
$ 57.92 million $ 718,560
Dec 25, 5 AM $ 0.0579
-0.02%
$ 57.82 million $ 729,018
Dec 25, 4 AM $ 0.0579
-0.20%
$ 57.83 million $ 743,910
Dec 25, 3 AM $ 0.058
-0.17%
$ 57.95 million $ 751,728
Dec 25, 2 AM $ 0.0581
+0.10%
$ 58.21 million $ 753,585
Dec 25, 1 AM $ 0.0581
+0.10%
$ 57.99 million $ 782,645
Dec 25, 12 AM $ 0.058
-0.19%
$ 57.93 million $ 800,915
Dec 24, 11 PM $ 0.0581
-0.02%
$ 58.05 million $ 847,898
Dec 24, 10 PM $ 0.0581
-0.04%
$ 58.05 million $ 890,041
Dec 24, 9 PM $ 0.0582
+0.11%
$ 58.08 million $ 902,760
Dec 24, 8 PM $ 0.0581
-0.10%
$ 58.01 million $ 900,959
Dec 24, 7 PM $ 0.0582
+0.11%
$ 58.07 million $ 944,050
Dec 24, 6 PM $ 0.0581
+0.50%
$ 57.99 million $ 977,293
Dec 24, 5 PM $ 0.0578
-0.45%
$ 57.7 million $ 981,288
Dec 24, 4 PM $ 0.058
+0.49%
$ 57.96 million $ 990,530
Dec 24, 3 PM $ 0.0578
+0.01%
$ 57.68 million $ 987,420
Dec 24, 2 PM $ 0.0578
+0.08%
$ 57.65 million $ 1.07 million
Dec 24, 1 PM $ 0.0577
+0.00%
$ 57.63 million $ 1.25 million
Dec 24, 12 PM $ 0.0577
+0.13%
$ 57.53 million $ 1.4 million
Dec 24, 11 AM $ 0.0577
+0.92%
$ 57.35 million $ 1.35 million
Dec 24, 10 AM $ 0.0572
+0.03%
$ 57.1 million $ 1.33 million
Dec 24, 9 AM $ 0.0571
+0.33%
$ 57.05 million $ 1.42 million
Dec 24, 8 AM $ 0.057
-0.10%
$ 56.88 million $ 1.4 million
Dec 24, 7 AM $ 0.057
-0.02%
$ 56.94 million $ 1.4 million
Dec 24, 6 AM $ 0.057
+0.24%
$ 56.93 million $ 1.4 million
Dec 24, 5 AM $ 0.0568
-0.51%
$ 56.72 million $ 1.43 million
Dec 24, 4 AM $ 0.0571
-0.28%
$ 56.98 million $ 1.44 million
Dec 24, 3 AM $ 0.0572
+0.51%
$ 57.14 million $ 1.46 million
Dec 24, 2 AM $ 0.0569
-0.62%
$ 56.86 million $ 1.49 million
Dec 24, 1 AM $ 0.0573
-0.57%
$ 57.21 million $ 1.5 million
Dec 24, 12 AM $ 0.0577
-0.97%
$ 57.57 million $ 1.53 million
Dec 23, 11 PM $ 0.0582
-0.36%
$ 58.13 million $ 1.51 million
Dec 23, 10 PM $ 0.0584
+0.33%
$ 58.34 million $ 1.5 million
Dec 23, 9 PM $ 0.0582
-0.09%
$ 58.15 million $ 1.5 million
Dec 23, 8 PM $ 0.0583
+0.29%
$ 58.21 million $ 1.56 million
Dec 23, 7 PM $ 0.0581
-0.40%
$ 58.07 million $ 1.55 million
Dec 23, 6 PM $ 0.0584
+0.53%
$ 58.27 million $ 1.55 million
Dec 23, 5 PM $ 0.0581
-0.10%
$ 57.96 million $ 1.56 million
Dec 23, 4 PM $ 0.058
+0.08%
$ 57.87 million $ 1.57 million
Dec 23, 3 PM $ 0.0579
+0.44%
$ 57.83 million $ 1.61 million
Dec 23, 2 PM $ 0.0576
-1.50%
$ 57.51 million $ 1.75 million
Dec 23, 1 PM $ 0.0582
+2.22%
$ 58.11 million $ 1.65 million
Dec 23, 12 PM $ 0.0569
+0.16%
$ 56.84 million $ 1.55 million
Dec 23, 11 AM $ 0.0568
+0.08%
$ 56.75 million $ 1.62 million
Dec 23, 10 AM $ 0.0568
-0.54%
$ 56.71 million $ 1.66 million
Dec 23, 9 AM $ 0.0571
-0.82%
$ 57.02 million $ 1.56 million