Ardor Historical Data

ARDR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0427
+0.25%
$ 42.63 million $ 83,961
Apr 14, 8 PM $ 0.0426
-0.44%
$ 42.51 million $ 83,489
Apr 14, 7 PM $ 0.0428
-0.14%
$ 42.69 million $ 84,414
Apr 14, 6 PM $ 0.0428
+0.06%
$ 42.75 million $ 85,150
Apr 14, 5 PM $ 0.0428
+0.18%
$ 42.73 million $ 86,393
Apr 14, 4 PM $ 0.0427
-0.88%
$ 42.65 million $ 89,396
Apr 14, 3 PM $ 0.0431
+0.94%
$ 43.03 million $ 90,012
Apr 14, 2 PM $ 0.0427
-0.78%
$ 42.63 million $ 130,768
Apr 14, 1 PM $ 0.043
+0.69%
$ 42.97 million $ 131,225
Apr 14, 12 PM $ 0.0427
+0.41%
$ 42.67 million $ 131,231
Apr 14, 11 AM $ 0.0426
-0.61%
$ 42.5 million $ 130,642
Apr 14, 10 AM $ 0.0428
+0.03%
$ 42.76 million $ 134,515
Apr 14, 9 AM $ 0.0428
+0.13%
$ 42.75 million $ 133,129
Apr 14, 8 AM $ 0.0428
-0.49%
$ 42.69 million $ 138,497
Apr 14, 7 AM $ 0.043
+0.06%
$ 42.9 million $ 133,531
Apr 14, 6 AM $ 0.0429
+0.18%
$ 42.88 million $ 132,682
Apr 14, 5 AM $ 0.0429
-0.44%
$ 42.8 million $ 129,280
Apr 14, 4 AM $ 0.043
+0.20%
$ 42.98 million $ 124,177
Apr 14, 3 AM $ 0.043
-0.84%
$ 42.9 million $ 119,012
Apr 14, 2 AM $ 0.0433
+0.55%
$ 43.26 million $ 118,264
Apr 14, 1 AM $ 0.0431
-0.65%
$ 43.03 million $ 116,890
Apr 14, 12 AM $ 0.0434
-0.16%
$ 43.32 million $ 120,970
Apr 13, 11 PM $ 0.0434
+0.03%
$ 43.33 million $ 115,022
Apr 13, 10 PM $ 0.0434
+1.25%
$ 43.31 million $ 128,243
Apr 13, 9 PM $ 0.0428
+0.80%
$ 42.78 million $ 123,957
Apr 13, 8 PM $ 0.0425
-0.58%
$ 42.44 million $ 119,113
Apr 13, 7 PM $ 0.0428
+1.74%
$ 42.68 million $ 117,266
Apr 13, 6 PM $ 0.042
-0.54%
$ 41.96 million $ 117,461
Apr 13, 5 PM $ 0.0422
-0.07%
$ 42.18 million $ 116,385
Apr 13, 4 PM $ 0.0423
+0.06%
$ 42.22 million $ 110,705
Apr 13, 3 PM $ 0.0423
-0.31%
$ 42.19 million $ 106,164
Apr 13, 2 PM $ 0.0424
+0.07%
$ 42.32 million $ 155,848
Apr 13, 1 PM $ 0.0424
+0.14%
$ 42.29 million $ 153,862
Apr 13, 12 PM $ 0.0423
+0.45%
$ 42.27 million $ 153,276
Apr 13, 11 AM $ 0.0421
+0.44%
$ 42.08 million $ 150,540
Apr 13, 10 AM $ 0.042
-0.26%
$ 41.94 million $ 143,760
Apr 13, 9 AM $ 0.0421
+0.37%
$ 42.05 million $ 142,971
Apr 13, 8 AM $ 0.042
+0.00%
$ 41.94 million $ 127,490
Apr 13, 7 AM $ 0.0419
-0.34%
$ 41.87 million $ 126,963
Apr 13, 6 AM $ 0.0421
-0.25%
$ 42 million $ 116,991
Apr 13, 5 AM $ 0.042
-0.38%
$ 41.94 million $ 114,158
Apr 13, 4 AM $ 0.0422
-0.09%
$ 42.1 million $ 118,422
Apr 13, 3 AM $ 0.0422
+0.30%
$ 42.13 million $ 121,641
Apr 13, 2 AM $ 0.0421
-0.02%
$ 42 million $ 129,979
Apr 13, 1 AM $ 0.0421
-0.02%
$ 42.01 million $ 134,749
Apr 13, 12 AM $ 0.0421
-0.27%
$ 42.06 million $ 133,011
Apr 12, 11 PM $ 0.0422
-0.77%
$ 42.18 million $ 142,268
Apr 12, 10 PM $ 0.0426
-0.06%
$ 42.51 million $ 123,460
Apr 12, 9 PM $ 0.0426
-1.19%
$ 42.54 million $ 119,302
Apr 12, 8 PM $ 0.0431
+1.65%
$ 43.06 million $ 115,032