Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2018 $0.301
+0.00%
$306.08 million $8,269
May 19, 2018 $0.296
+0.00%
$297.47 million $8,118
May 18, 2018 $0.301
+0.00%
$301.9 million $8,315
May 17, 2018 $0.3
+0.00%
$292.93 million $8,315
May 16, 2018 $0.331
+0.00%
$300.21 million $8,677
May 15, 2018 $0.323
+0.00%
$314.11 million $8,625
May 14, 2018 $0.312
+0.00%
$333.74 million $8,580
May 13, 2018 $0.301
+0.00%
$325.58 million $8,453
May 12, 2018 $0.313
+0.00%
$307.91 million $8,742
May 11, 2018 $0.362
+0.00%
$296.45 million $9,292
May 10, 2018 $0.357
+0.00%
$345.95 million $9,216
May 9, 2018 $0.371
+0.00%
$364.58 million $9,296
May 8, 2018 $0.379
+0.00%
$368.91 million $9,385
May 7, 2018 $0.404
+0.00%
$373.08 million $9,671
May 6, 2018 $0.43
+0.00%
$400.5 million $9,840
May 5, 2018 $0.434
+0.00%
$422.62 million $9,674
May 4, 2018 $0.435
+0.00%
$431.02 million $9,376
May 3, 2018 $0.409
+0.00%
$449.05 million $9,139
May 2, 2018 $0.391
+0.00%
$423.37 million $9,030
May 1, 2018 $0.406
+0.00%
$399.77 million $9,317
Apr 30, 2018 $0.4
+0.00%
$399.48 million $9,368
Apr 29, 2018 $0.393
+0.00%
$410.07 million $9,241
Apr 28, 2018 $0.391
+0.00%
$401.37 million $9,233
Apr 27, 2018 $0.374
+0.00%
$383.23 million $8,901
Apr 26, 2018 $0.397
+0.00%
$397.34 million $9,254
Apr 25, 2018 $0.414
+0.00%
$371.4 million $9,283
Apr 24, 2018 $0.395
+0.00%
$421.38 million $8,889
Apr 23, 2018 $0.378
+0.00%
$397.46 million $8,889
Apr 22, 2018 $0.377
+0.00%
$387.06 million $8,810
Apr 21, 2018 $0.38
+0.00%
$376.36 million $8,424
Apr 20, 2018 $0.376
+0.00%
$399.18 million $8,217
Apr 19, 2018 $0.351
+0.00%
$385.92 million $8,047
Apr 18, 2018 $0.324
+0.00%
$359.95 million $8,053
Apr 17, 2018 $0.309
+0.00%
$330.13 million $8,093
Apr 16, 2018 $0.311
+0.00%
$312.13 million $8,181
Apr 15, 2018 $0.297
+0.00%
$319.42 million $7,992
Apr 14, 2018 $0.295
+0.00%
$297.98 million $7,971
Apr 13, 2018 $0.271
+0.00%
$287.51 million $7,301
Apr 12, 2018 $0.259
+0.00%
$289.96 million $6,878
Apr 11, 2018 $0.248
+0.00%
$263.11 million $6,787
Apr 10, 2018 $0.249
+0.00%
$254.21 million $6,929
Apr 9, 2018 $0.248
+0.00%
$242.63 million $7,000
Apr 8, 2018 $0.242
+0.00%
$252.46 million $6,890
Apr 7, 2018 $0.24
+0.00%
$241.47 million $6,685
Apr 6, 2018 $0.261
+0.00%
$238.81 million $6,790
Apr 5, 2018 $0.309
+0.00%
$257.76 million $7,155
Apr 4, 2018 $0.257
+0.00%
$299.23 million $7,347
Apr 3, 2018 $0.225
+0.00%
$271.9 million $7,005
Apr 2, 2018 $0.217
+0.00%
$236.89 million $6,848
Apr 1, 2018 $0.228
+0.00%
$213.61 million $7,035