Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.0352
+0.31%
$35.15 million $131,233
May 28, 11 AM $0.0351
-0.83%
$35.04 million $126,113
May 28, 10 AM $0.0354
-0.50%
$35.34 million $124,524
May 28, 9 AM $0.0356
+0.01%
$35.58 million $130,651
May 28, 8 AM $0.0356
-0.27%
$35.56 million $134,369
May 28, 7 AM $0.0357
+0.42%
$35.66 million $130,011
May 28, 6 AM $0.0356
-0.20%
$35.51 million $128,711
May 28, 5 AM $0.0356
+0.09%
$35.58 million $124,045
May 28, 4 AM $0.0356
-0.12%
$35.55 million $120,824
May 28, 3 AM $0.0357
-3.97%
$35.6 million $108,525
May 28, 2 AM $0.0367
-0.64%
$36.67 million $100,658
May 28, 1 AM $0.037
+0.50%
$36.91 million $101,887
May 28, 12 AM $0.0368
-1.41%
$36.72 million $99,212
May 27, 11 PM $0.0372
+1.69%
$37.16 million $101,890
May 27, 10 PM $0.0365
-0.40%
$36.49 million $101,043
May 27, 9 PM $0.0366
-0.80%
$36.58 million $99,028
May 27, 8 PM $0.0369
-0.46%
$36.87 million $101,972
May 27, 7 PM $0.0371
+0.17%
$37.05 million $101,625
May 27, 6 PM $0.0371
-0.30%
$36.99 million $101,053
May 27, 5 PM $0.0371
-0.14%
$37.09 million $100,052
May 27, 4 PM $0.0372
-1.84%
$37.14 million $103,631
May 27, 3 PM $0.0379
+2.68%
$37.84 million $102,603
May 27, 2 PM $0.0369
+0.70%
$36.85 million $146,846
May 27, 1 PM $0.0367
-1.47%
$36.59 million $144,665
May 27, 12 PM $0.0372
+0.32%
$37.14 million $137,279
May 27, 11 AM $0.0371
-0.14%
$37.02 million $136,144
May 27, 10 AM $0.0371
+0.42%
$37.07 million $135,562
May 27, 9 AM $0.037
+0.24%
$36.92 million $117,865
May 27, 8 AM $0.0369
+0.06%
$36.84 million $118,516
May 27, 7 AM $0.0369
-0.55%
$36.83 million $116,466
May 27, 6 AM $0.0371
+0.18%
$37.03 million $112,920
May 27, 5 AM $0.037
+0.27%
$36.96 million $114,362
May 27, 4 AM $0.0369
-0.90%
$36.86 million $117,156
May 27, 3 AM $0.0373
+0.67%
$37.28 million $114,977
May 27, 2 AM $0.0375
+0.83%
$37.4 million $114,099
May 27, 1 AM $0.0372
-0.98%
$37.14 million $109,253
May 27, 12 AM $0.0376
+0.05%
$37.51 million $117,277
May 26, 11 PM $0.0375
-0.27%
$37.49 million $124,139
May 26, 10 PM $0.0376
-0.04%
$37.59 million $115,899
May 26, 9 PM $0.0377
+0.22%
$37.6 million $113,726
May 26, 8 PM $0.0376
-0.28%
$37.52 million $101,291
May 26, 7 PM $0.0377
-0.26%
$37.62 million $100,181
May 26, 6 PM $0.0378
+0.20%
$37.71 million $100,710
May 26, 5 PM $0.0377
-1.92%
$37.64 million $99,391
May 26, 4 PM $0.0384
-0.87%
$38.37 million $97,508
May 26, 3 PM $0.0388
+2.10%
$38.71 million $103,287
May 26, 2 PM $0.038
-1.02%
$37.94 million $144,991
May 26, 1 PM $0.0377
-0.81%
$37.61 million $569,874
May 26, 12 PM $0.038
+0.50%
$37.92 million $139,484
May 26, 11 AM $0.0378
-0.81%
$37.73 million $135,908