Ardor Historical Data

ARDR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0568
-0.54%
$ 56.71 million $ 1.66 million
Dec 23, 9 AM $ 0.0571
-0.82%
$ 57.02 million $ 1.56 million
Dec 23, 8 AM $ 0.0573
-0.39%
$ 57.19 million $ 1.62 million
Dec 23, 7 AM $ 0.0575
+0.50%
$ 57.41 million $ 1.68 million
Dec 23, 6 AM $ 0.0572
-0.71%
$ 57.12 million $ 1.74 million
Dec 23, 5 AM $ 0.0576
+0.00%
$ 57.45 million $ 1.75 million
Dec 23, 4 AM $ 0.0576
+0.05%
$ 57.53 million $ 1.79 million
Dec 23, 3 AM $ 0.0576
+0.00%
$ 57.5 million $ 1.79 million
Dec 23, 2 AM $ 0.0576
-0.20%
$ 57.5 million $ 1.8 million
Dec 23, 1 AM $ 0.0577
+0.03%
$ 57.61 million $ 1.83 million
Dec 23, 12 AM $ 0.0577
+0.16%
$ 57.59 million $ 1.86 million
Dec 22, 11 PM $ 0.0576
-0.13%
$ 57.5 million $ 1.94 million
Dec 22, 10 PM $ 0.0577
+0.04%
$ 57.58 million $ 1.97 million
Dec 22, 9 PM $ 0.0576
-0.03%
$ 57.55 million $ 2.01 million
Dec 22, 8 PM $ 0.0577
-0.19%
$ 57.57 million $ 2.01 million
Dec 22, 7 PM $ 0.0578
-0.10%
$ 57.67 million $ 1.99 million
Dec 22, 6 PM $ 0.0578
-0.03%
$ 57.73 million $ 2 million
Dec 22, 5 PM $ 0.0578
+0.06%
$ 57.75 million $ 2.01 million
Dec 22, 4 PM $ 0.0578
+0.07%
$ 57.95 million $ 2.06 million
Dec 22, 3 PM $ 0.0578
+0.19%
$ 57.67 million $ 2.03 million
Dec 22, 2 PM $ 0.0576
-0.47%
$ 57.56 million $ 2.09 million
Dec 22, 1 PM $ 0.0577
-0.02%
$ 57.6 million $ 2.03 million
Dec 22, 12 PM $ 0.0577
+0.22%
$ 57.61 million $ 2.08 million
Dec 22, 11 AM $ 0.0576
+0.17%
$ 57.48 million $ 2.07 million
Dec 22, 10 AM $ 0.0575
+0.12%
$ 57.46 million $ 2.06 million
Dec 22, 9 AM $ 0.0575
+0.19%
$ 57.39 million $ 2.06 million
Dec 22, 8 AM $ 0.0574
-0.16%
$ 57.27 million $ 2.03 million
Dec 22, 7 AM $ 0.0575
+0.07%
$ 57.36 million $ 2.06 million
Dec 22, 6 AM $ 0.0574
+0.22%
$ 57.32 million $ 2.03 million
Dec 22, 5 AM $ 0.0573
-0.22%
$ 57.2 million $ 2.04 million
Dec 22, 4 AM $ 0.0574
+0.05%
$ 57.32 million $ 2.04 million
Dec 22, 3 AM $ 0.0574
+0.12%
$ 57.29 million $ 2.04 million
Dec 22, 2 AM $ 0.0574
+0.11%
$ 57.29 million $ 2.03 million
Dec 22, 1 AM $ 0.0574
+0.10%
$ 57.31 million $ 2.02 million
Dec 22, 12 AM $ 0.0574
-0.08%
$ 57.32 million $ 1.98 million
Dec 21, 11 PM $ 0.0575
+0.13%
$ 57.38 million $ 1.96 million
Dec 21, 10 PM $ 0.0574
+0.22%
$ 57.3 million $ 1.94 million
Dec 21, 9 PM $ 0.0573
-0.03%
$ 57.17 million $ 1.91 million
Dec 21, 8 PM $ 0.0573
-0.14%
$ 57.18 million $ 1.89 million
Dec 21, 7 PM $ 0.0574
+0.13%
$ 57.33 million $ 1.89 million
Dec 21, 6 PM $ 0.0573
+0.05%
$ 57.26 million $ 1.86 million
Dec 21, 5 PM $ 0.0573
-0.18%
$ 57.24 million $ 1.83 million
Dec 21, 4 PM $ 0.0574
+0.19%
$ 57.34 million $ 1.8 million
Dec 21, 3 PM $ 0.0574
-0.16%
$ 57.31 million $ 1.79 million
Dec 21, 2 PM $ 0.0575
+0.19%
$ 57.41 million $ 1.76 million
Dec 21, 1 PM $ 0.0574
-0.77%
$ 57.31 million $ 1.72 million
Dec 21, 12 PM $ 0.0575
-0.18%
$ 57.46 million $ 1.66 million
Dec 21, 11 AM $ 0.0576
+0.09%
$ 57.56 million $ 1.65 million
Dec 21, 10 AM $ 0.0576
-1.11%
$ 57.54 million $ 1.66 million
Dec 21, 9 AM $ 0.0583
-0.02%
$ 58.17 million $ 1.62 million