Ardor Historical Data

ARDR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0583
+0.34%
$ 58.18 million $ 1.59 million
Dec 21, 7 AM $ 0.0581
-0.43%
$ 58.24 million $ 1.49 million
Dec 21, 6 AM $ 0.0583
+0.01%
$ 58.17 million $ 1.49 million
Dec 21, 5 AM $ 0.0583
+0.17%
$ 58.1 million $ 1.45 million
Dec 21, 4 AM $ 0.0582
-0.49%
$ 58.07 million $ 1.4 million
Dec 21, 3 AM $ 0.0584
+0.49%
$ 58.35 million $ 1.39 million
Dec 21, 2 AM $ 0.0582
+0.15%
$ 58.17 million $ 1.39 million
Dec 21, 1 AM $ 0.0581
-0.35%
$ 57.97 million $ 1.37 million
Dec 21, 12 AM $ 0.0582
-0.60%
$ 58.11 million $ 1.36 million
Dec 20, 11 PM $ 0.0586
+0.70%
$ 58.68 million $ 1.36 million
Dec 20, 10 PM $ 0.0583
+0.15%
$ 58.19 million $ 1.36 million
Dec 20, 9 PM $ 0.0582
+0.11%
$ 58.1 million $ 1.31 million
Dec 20, 8 PM $ 0.0581
+0.20%
$ 58.02 million $ 1.3 million
Dec 20, 7 PM $ 0.0581
+0.13%
$ 57.97 million $ 1.3 million
Dec 20, 6 PM $ 0.0582
+0.19%
$ 58.1 million $ 1.32 million
Dec 20, 5 PM $ 0.0581
+0.23%
$ 57.99 million $ 1.35 million
Dec 20, 4 PM $ 0.0579
+0.06%
$ 57.85 million $ 1.34 million
Dec 20, 3 PM $ 0.0579
-0.12%
$ 57.82 million $ 1.34 million
Dec 20, 2 PM $ 0.058
+0.19%
$ 57.89 million $ 1.48 million
Dec 20, 1 PM $ 0.0579
-0.35%
$ 57.78 million $ 1.51 million
Dec 20, 12 PM $ 0.0581
+0.43%
$ 57.98 million $ 1.53 million
Dec 20, 11 AM $ 0.0578
+0.85%
$ 57.73 million $ 1.51 million
Dec 20, 10 AM $ 0.0573
-0.17%
$ 57.24 million $ 1.5 million
Dec 20, 9 AM $ 0.0574
+0.39%
$ 57.34 million $ 1.5 million
Dec 20, 8 AM $ 0.0572
-0.05%
$ 57.11 million $ 1.51 million
Dec 20, 7 AM $ 0.0572
-0.94%
$ 57.14 million $ 1.6 million
Dec 20, 6 AM $ 0.0575
+0.37%
$ 57.42 million $ 1.63 million
Dec 20, 5 AM $ 0.0573
-0.12%
$ 57.21 million $ 1.63 million
Dec 20, 4 AM $ 0.0574
-0.05%
$ 57.28 million $ 1.65 million
Dec 20, 3 AM $ 0.0574
+0.17%
$ 57.31 million $ 1.7 million
Dec 20, 2 AM $ 0.0574
-0.19%
$ 57.28 million $ 1.8 million
Dec 20, 1 AM $ 0.0575
+0.05%
$ 57.41 million $ 1.77 million
Dec 20, 12 AM $ 0.0575
-0.71%
$ 57.38 million $ 1.77 million
Dec 19, 11 PM $ 0.0579
+0.77%
$ 57.79 million $ 1.86 million
Dec 19, 10 PM $ 0.0574
+0.59%
$ 57.33 million $ 2.03 million
Dec 19, 9 PM $ 0.0571
-0.47%
$ 57 million $ 2.06 million
Dec 19, 8 PM $ 0.0574
+0.80%
$ 57.27 million $ 2.08 million
Dec 19, 7 PM $ 0.0569
+0.91%
$ 56.81 million $ 2.1 million
Dec 19, 6 PM $ 0.0564
+0.06%
$ 56.3 million $ 2.13 million
Dec 19, 5 PM $ 0.0564
-0.33%
$ 56.27 million $ 2.11 million
Dec 19, 4 PM $ 0.0565
-0.85%
$ 56.45 million $ 2.21 million
Dec 19, 3 PM $ 0.057
+0.92%
$ 56.87 million $ 2.21 million
Dec 19, 2 PM $ 0.0566
+0.84%
$ 56.35 million $ 2.45 million
Dec 19, 1 PM $ 0.0561
-0.05%
$ 56.02 million $ 2.53 million
Dec 19, 12 PM $ 0.0561
-0.87%
$ 56.03 million $ 2.57 million
Dec 19, 11 AM $ 0.0566
-0.04%
$ 56.53 million $ 2.56 million
Dec 19, 10 AM $ 0.0566
+0.19%
$ 56.55 million $ 2.63 million
Dec 19, 9 AM $ 0.0565
+1.32%
$ 56 million $ 2.71 million
Dec 19, 8 AM $ 0.0558
+0.23%
$ 55.68 million $ 2.78 million
Dec 19, 7 AM $ 0.0556
+0.88%
$ 55.55 million $ 2.79 million