Ardor Historical Data

ARDR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0443
-0.05%
$ 44.19 million $ 76,597
Apr 10, 6 PM $ 0.0443
+0.16%
$ 44.22 million $ 62,433
Apr 10, 5 PM $ 0.0442
+0.19%
$ 44.15 million $ 61,023
Apr 10, 4 PM $ 0.0441
+0.06%
$ 44.05 million $ 61,018
Apr 10, 3 PM $ 0.0441
+0.35%
$ 44.03 million $ 55,679
Apr 10, 2 PM $ 0.0439
-0.37%
$ 43.87 million $ 94,503
Apr 10, 1 PM $ 0.0441
+0.73%
$ 44.03 million $ 89,978
Apr 10, 12 PM $ 0.0438
-0.14%
$ 43.72 million $ 92,459
Apr 10, 11 AM $ 0.0438
+0.04%
$ 43.78 million $ 91,162
Apr 10, 10 AM $ 0.0438
+0.27%
$ 43.76 million $ 91,950
Apr 10, 9 AM $ 0.0437
-0.32%
$ 43.64 million $ 87,389
Apr 10, 8 AM $ 0.0439
-0.09%
$ 43.78 million $ 78,691
Apr 10, 7 AM $ 0.0439
-0.40%
$ 43.85 million $ 76,583
Apr 10, 6 AM $ 0.0441
-0.17%
$ 44.03 million $ 75,926
Apr 10, 5 AM $ 0.0442
+0.14%
$ 44.09 million $ 67,697
Apr 10, 4 AM $ 0.0441
-0.26%
$ 44.03 million $ 66,006
Apr 10, 3 AM $ 0.0442
+0.20%
$ 44.14 million $ 66,809
Apr 10, 2 AM $ 0.0441
-0.33%
$ 44.05 million $ 67,405
Apr 10, 1 AM $ 0.0443
-0.18%
$ 44.2 million $ 68,235
Apr 10, 12 AM $ 0.0443
+0.31%
$ 44.28 million $ 66,190
Apr 9, 11 PM $ 0.0443
-0.60%
$ 44.18 million $ 62,179
Apr 9, 10 PM $ 0.0445
+0.16%
$ 44.43 million $ 61,389
Apr 9, 9 PM $ 0.0444
+0.05%
$ 44.36 million $ 59,119
Apr 9, 8 PM $ 0.0444
+0.15%
$ 44.34 million $ 54,990
Apr 9, 7 PM $ 0.0443
-0.50%
$ 44.27 million $ 53,792
Apr 9, 6 PM $ 0.0446
-0.03%
$ 44.49 million $ 53,276
Apr 9, 5 PM $ 0.0446
+0.60%
$ 44.51 million $ 55,326
Apr 9, 4 PM $ 0.0443
-0.07%
$ 44.25 million $ 56,411
Apr 9, 3 PM $ 0.0443
+1.15%
$ 44.28 million $ 55,792
Apr 9, 2 PM $ 0.0438
+0.20%
$ 43.78 million $ 83,897
Apr 9, 1 PM $ 0.0439
-0.17%
$ 43.79 million $ 84,447
Apr 9, 12 PM $ 0.0439
-0.16%
$ 43.87 million $ 78,208
Apr 9, 11 AM $ 0.044
+0.38%
$ 43.94 million $ 85,439
Apr 9, 10 AM $ 0.0438
-0.27%
$ 43.77 million $ 83,794
Apr 9, 9 AM $ 0.044
+0.18%
$ 43.89 million $ 78,855
Apr 9, 8 AM $ 0.0439
+0.02%
$ 43.81 million $ 77,794
Apr 9, 7 AM $ 0.0438
-0.14%
$ 43.75 million $ 74,553
Apr 9, 6 AM $ 0.0439
+0.01%
$ 43.81 million $ 70,299
Apr 9, 5 AM $ 0.0439
-0.13%
$ 43.79 million $ 70,509
Apr 9, 4 AM $ 0.0439
+0.18%
$ 43.85 million $ 69,459
Apr 9, 3 AM $ 0.0438
+0.09%
$ 43.77 million $ 69,381
Apr 9, 2 AM $ 0.0438
-0.16%
$ 43.74 million $ 69,712
Apr 9, 1 AM $ 0.0438
-0.10%
$ 43.77 million $ 74,955
Apr 9, 12 AM $ 0.0439
-0.68%
$ 43.81 million $ 72,658
Apr 8, 11 PM $ 0.0442
+0.17%
$ 44.11 million $ 70,425
Apr 8, 10 PM $ 0.0441
-0.34%
$ 44.03 million $ 77,062
Apr 8, 9 PM $ 0.0443
+0.34%
$ 44.18 million $ 76,330
Apr 8, 8 PM $ 0.0441
+0.02%
$ 44.04 million $ 75,669
Apr 8, 7 PM $ 0.0441
-0.87%
$ 44.03 million $ 77,710
Apr 8, 6 PM $ 0.0445
-0.23%
$ 44.41 million $ 79,341