Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.0378
-0.81%
$37.73 million $135,908
May 26, 10 AM $0.038
+0.32%
$37.98 million $132,280
May 26, 9 AM $0.0379
+0.20%
$37.86 million $129,940
May 26, 8 AM $0.0378
+0.43%
$37.76 million $127,655
May 26, 7 AM $0.0377
-0.24%
$37.6 million $128,284
May 26, 6 AM $0.0377
+0.03%
$37.69 million $127,898
May 26, 5 AM $0.0377
+0.24%
$37.67 million $125,321
May 26, 4 AM $0.0376
+0.11%
$37.59 million $121,164
May 26, 3 AM $0.0376
+0.00%
$37.55 million $120,176
May 26, 2 AM $0.0376
-0.30%
$37.56 million $110,044
May 26, 1 AM $0.0377
-1.00%
$37.67 million $104,072
May 26, 12 AM $0.0381
-3.12%
$38.01 million $78,303
May 25, 11 PM $0.0393
+0.78%
$39.24 million $63,558
May 25, 10 PM $0.039
-0.23%
$38.94 million $63,135
May 25, 9 PM $0.0391
+0.11%
$39.03 million $56,437
May 25, 8 PM $0.039
-0.09%
$38.99 million $53,581
May 25, 7 PM $0.0391
-0.28%
$39.02 million $53,437
May 25, 6 PM $0.0392
-0.25%
$39.14 million $51,657
May 25, 5 PM $0.0393
-0.65%
$39.23 million $50,410
May 25, 4 PM $0.04
+2.55%
$39.96 million $48,704
May 25, 3 PM $0.039
-0.14%
$38.96 million $59,182
May 25, 2 PM $0.0391
+0.08%
$39.02 million $63,207
May 25, 1 PM $0.039
+0.37%
$38.99 million $63,577
May 25, 12 PM $0.0389
-0.01%
$38.84 million $66,424
May 25, 11 AM $0.0389
-0.25%
$38.84 million $66,968
May 25, 10 AM $0.039
-0.64%
$38.94 million $66,663
May 25, 9 AM $0.0393
+0.32%
$39.19 million $63,675
May 25, 8 AM $0.0391
+0.22%
$39.07 million $61,282
May 25, 7 AM $0.039
+0.12%
$38.98 million $59,815
May 25, 6 AM $0.039
+0.28%
$38.94 million $65,732
May 25, 5 AM $0.0389
-0.09%
$38.83 million $67,103
May 25, 4 AM $0.0389
+0.76%
$38.86 million $67,681
May 25, 3 AM $0.0386
+17.02%
$38.56 million $68,673
May 25, 2 AM $0.033
+4.45%
$32.96 million $401,647
May 25, 1 AM $0.0316
-0.42%
$31.55 million $384,539
May 25, 12 AM $0.0317
+0.05%
$31.68 million $405,284
May 24, 11 PM $0.0317
-0.27%
$31.67 million $423,746
May 24, 10 PM $0.0318
-0.69%
$31.75 million $403,274
May 24, 9 PM $0.0319
+0.39%
$31.88 million $405,496
May 24, 8 PM $0.0318
+4.61%
$31.75 million $400,429
May 24, 7 PM $0.0303
+0.00%
$30.25 million $410,203
May 24, 6 PM $0.0304
+0.33%
$30.35 million $405,336
May 24, 5 PM $0.0303
-0.33%
$30.25 million $419,129
May 24, 4 PM $0.0304
+0.33%
$30.35 million $410,590
May 24, 3 PM $0.0303
-1.49%
$30.25 million $412,475
May 24, 2 PM $0.0308
-0.27%
$30.71 million $414,978
May 24, 1 PM $0.0308
+1.78%
$30.79 million $414,878
May 24, 12 PM $0.0303
-1.69%
$30.25 million $401,899
May 24, 11 AM $0.0308
+1.38%
$30.77 million $423,726
May 24, 10 AM $0.0304
-1.34%
$30.35 million $408,426