Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.0304
-1.34%
$30.35 million $408,426
May 24, 9 AM $0.0307
-0.24%
$30.67 million $434,394
May 24, 8 AM $0.0308
+0.15%
$30.74 million $434,971
May 24, 7 AM $0.0306
+0.14%
$30.6 million $473,048
May 24, 6 AM $0.0306
+1.01%
$30.56 million $418,006
May 24, 5 AM $0.0303
+0.00%
$30.25 million $387,819
May 24, 4 AM $0.0303
+0.00%
$30.25 million $380,721
May 24, 3 AM $0.0303
+0.00%
$30.25 million $381,758
May 24, 2 AM $0.0303
+0.00%
$30.25 million $392,218
May 24, 1 AM $0.0303
+0.00%
$30.25 million $399,468
May 24, 12 AM $0.0303
+0.00%
$30.25 million $410,233
May 23, 11 PM $0.0303
+0.00%
$30.25 million $402,387
May 23, 10 PM $0.0303
+0.00%
$30.25 million $421,916
May 23, 9 PM $0.0303
+0.00%
$30.25 million $435,291
May 23, 8 PM $0.0303
+0.00%
$30.25 million $429,916
May 23, 7 PM $0.0303
+0.00%
$30.25 million $434,813
May 23, 6 PM $0.0303
+0.00%
$30.25 million $463,302
May 23, 5 PM $0.0303
+0.00%
$30.25 million $461,753
May 23, 4 PM $0.0303
+0.00%
$30.25 million $459,130
May 23, 3 PM $0.0303
-2.36%
$30.25 million $456,752
May 23, 2 PM $0.031
+0.31%
$30.99 million $498,404
May 23, 1 PM $0.0309
+0.10%
$30.89 million $520,379
May 23, 12 PM $0.0309
+1.66%
$30.86 million $502,190
May 23, 11 AM $0.0303
-4.56%
$30.25 million $463,804
May 23, 10 AM $0.0317
+1.76%
$31.7 million $493,285
May 23, 9 AM $0.0312
+0.00%
$31.15 million $452,945
May 23, 8 AM $0.0312
+0.00%
$31.15 million $454,113
May 23, 7 AM $0.0312
-0.32%
$31.15 million $437,129
May 23, 6 AM $0.0313
-0.32%
$31.25 million $464,574
May 23, 5 AM $0.0314
-0.32%
$31.35 million $467,003
May 23, 4 AM $0.0315
+0.32%
$31.45 million $471,984
May 23, 3 AM $0.0315
+0.32%
$31.45 million $462,409
May 23, 2 AM $0.0314
-0.32%
$31.35 million $455,460
May 23, 1 AM $0.0315
+0.32%
$31.45 million $465,622
May 23, 12 AM $0.0314
-0.32%
$31.35 million $484,482
May 22, 11 PM $0.0315
+0.00%
$31.45 million $512,958
May 22, 10 PM $0.0314
-0.32%
$31.35 million $508,740
May 22, 9 PM $0.0314
+0.00%
$31.35 million $500,130
May 22, 8 PM $0.0314
+0.00%
$31.35 million $508,116
May 22, 7 PM $0.0314
-21.08%
$31.35 million $511,576
May 22, 6 PM $0.0398
-0.41%
$39.73 million $67,491
May 22, 5 PM $0.04
+0.33%
$39.89 million $65,913
May 22, 4 PM $0.0398
+0.24%
$39.76 million $71,861
May 22, 3 PM $0.0397
-0.46%
$39.66 million $74,967
May 22, 2 PM $0.0399
-0.65%
$39.85 million $88,800
May 22, 1 PM $0.0402
+0.26%
$40.11 million $88,663
May 22, 12 PM $0.0401
+0.29%
$40.01 million $88,195
May 22, 11 AM $0.04
-0.15%
$39.89 million $88,432
May 22, 10 AM $0.04
+0.07%
$39.95 million $89,910
May 22, 9 AM $0.04
-0.19%
$39.93 million $88,546