Ardor Historical Data

ARDR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0445
-0.23%
$ 44.41 million $ 79,341
Apr 8, 5 PM $ 0.0446
+0.77%
$ 44.51 million $ 77,708
Apr 8, 4 PM $ 0.0442
+0.36%
$ 44.17 million $ 77,122
Apr 8, 3 PM $ 0.0441
-0.16%
$ 44.01 million $ 77,138
Apr 8, 2 PM $ 0.0441
-0.03%
$ 44.08 million $ 108,791
Apr 8, 1 PM $ 0.0442
-0.50%
$ 44.09 million $ 106,643
Apr 8, 12 PM $ 0.0444
-0.12%
$ 44.32 million $ 104,740
Apr 8, 11 AM $ 0.0444
+0.18%
$ 44.37 million $ 96,147
Apr 8, 10 AM $ 0.0444
-0.17%
$ 44.29 million $ 93,362
Apr 8, 9 AM $ 0.0444
+0.29%
$ 44.36 million $ 94,892
Apr 8, 8 AM $ 0.0443
-0.40%
$ 44.23 million $ 93,641
Apr 8, 7 AM $ 0.0445
-0.46%
$ 44.41 million $ 94,908
Apr 8, 6 AM $ 0.0447
-0.03%
$ 44.62 million $ 96,355
Apr 8, 5 AM $ 0.0447
+0.45%
$ 44.63 million $ 92,407
Apr 8, 4 AM $ 0.0445
+0.39%
$ 44.43 million $ 90,759
Apr 8, 3 AM $ 0.0443
+0.15%
$ 44.26 million $ 89,704
Apr 8, 2 AM $ 0.0442
-0.79%
$ 44.12 million $ 86,698
Apr 8, 1 AM $ 0.0445
+0.36%
$ 44.4 million $ 79,909
Apr 8, 12 AM $ 0.0443
+0.40%
$ 44.22 million $ 75,842
Apr 7, 11 PM $ 0.0441
+1.06%
$ 44.05 million $ 70,837
Apr 7, 10 PM $ 0.0437
+0.43%
$ 43.59 million $ 60,896
Apr 7, 9 PM $ 0.0435
+1.05%
$ 43.4 million $ 61,000
Apr 7, 8 PM $ 0.043
+0.26%
$ 42.94 million $ 54,277
Apr 7, 7 PM $ 0.0429
+0.09%
$ 42.83 million $ 53,519
Apr 7, 6 PM $ 0.0429
-0.11%
$ 42.79 million $ 52,119
Apr 7, 5 PM $ 0.0429
+0.55%
$ 42.85 million $ 51,975
Apr 7, 4 PM $ 0.0427
-0.19%
$ 42.62 million $ 50,704
Apr 7, 3 PM $ 0.0428
-0.11%
$ 42.7 million $ 50,164
Apr 7, 2 PM $ 0.0428
-0.11%
$ 42.74 million $ 94,756
Apr 7, 1 PM $ 0.0429
-0.26%
$ 42.79 million $ 90,834
Apr 7, 12 PM $ 0.043
-0.07%
$ 42.9 million $ 81,420
Apr 7, 11 AM $ 0.043
-0.33%
$ 42.93 million $ 70,443
Apr 7, 10 AM $ 0.0431
-0.58%
$ 43.07 million $ 70,845
Apr 7, 9 AM $ 0.0434
-0.05%
$ 43.32 million $ 73,319
Apr 7, 8 AM $ 0.0434
+0.34%
$ 43.3 million $ 73,467
Apr 7, 7 AM $ 0.0432
-0.04%
$ 43.15 million $ 76,741
Apr 7, 6 AM $ 0.0432
+0.37%
$ 43.16 million $ 74,447
Apr 7, 5 AM $ 0.0431
+0.09%
$ 43 million $ 88,995
Apr 7, 4 AM $ 0.043
+0.14%
$ 42.96 million $ 92,137
Apr 7, 3 AM $ 0.043
-0.51%
$ 42.91 million $ 114,189
Apr 7, 2 AM $ 0.0432
+0.24%
$ 43.11 million $ 130,190
Apr 7, 1 AM $ 0.0431
+0.11%
$ 43 million $ 133,044
Apr 7, 12 AM $ 0.043
-0.24%
$ 42.96 million $ 135,917
Apr 6, 11 PM $ 0.0431
-0.63%
$ 43.04 million $ 136,653
Apr 6, 10 PM $ 0.0434
+0.37%
$ 43.32 million $ 126,173
Apr 6, 9 PM $ 0.0432
-0.20%
$ 43.16 million $ 125,996
Apr 6, 8 PM $ 0.0433
+0.23%
$ 43.25 million $ 124,889
Apr 6, 7 PM $ 0.0432
-0.51%
$ 43.14 million $ 124,040
Apr 6, 6 PM $ 0.0434
-0.11%
$ 43.37 million $ 123,283
Apr 6, 5 PM $ 0.0435
-0.01%
$ 43.41 million $ 123,682