Ardor Historical Data

ARDR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0558
+0.23%
$ 55.68 million $ 2.78 million
Dec 19, 7 AM $ 0.0556
+0.88%
$ 55.55 million $ 2.79 million
Dec 19, 6 AM $ 0.0552
+0.08%
$ 55.07 million $ 2.91 million
Dec 19, 5 AM $ 0.0551
+0.55%
$ 55.03 million $ 3.02 million
Dec 19, 4 AM $ 0.0548
-0.03%
$ 54.72 million $ 3.18 million
Dec 19, 3 AM $ 0.0548
+0.17%
$ 54.66 million $ 3.25 million
Dec 19, 2 AM $ 0.0547
+0.28%
$ 54.62 million $ 3.24 million
Dec 19, 1 AM $ 0.0546
-0.68%
$ 54.47 million $ 3.52 million
Dec 19, 12 AM $ 0.0549
-1.57%
$ 54.84 million $ 4.04 million
Dec 18, 11 PM $ 0.0558
+1.35%
$ 55.71 million $ 4.09 million
Dec 18, 10 PM $ 0.0551
+1.09%
$ 54.97 million $ 3.97 million
Dec 18, 9 PM $ 0.0544
+0.11%
$ 54.37 million $ 4.08 million
Dec 18, 8 PM $ 0.0544
+0.03%
$ 54.3 million $ 4.23 million
Dec 18, 7 PM $ 0.0544
-0.55%
$ 54.28 million $ 4.43 million
Dec 18, 6 PM $ 0.0547
-0.02%
$ 54.59 million $ 4.57 million
Dec 18, 5 PM $ 0.0547
-0.64%
$ 54.59 million $ 4.7 million
Dec 18, 4 PM $ 0.055
+0.21%
$ 54.94 million $ 4.69 million
Dec 18, 3 PM $ 0.0549
+0.62%
$ 54.82 million $ 5.05 million
Dec 18, 2 PM $ 0.0546
-0.37%
$ 54.49 million $ 5.37 million
Dec 18, 1 PM $ 0.0548
+0.08%
$ 54.69 million $ 5.47 million
Dec 18, 12 PM $ 0.0547
-0.06%
$ 54.65 million $ 5.44 million
Dec 18, 11 AM $ 0.0547
+0.19%
$ 55.1 million $ 5.55 million
Dec 18, 10 AM $ 0.0546
-0.11%
$ 54.49 million $ 5.56 million
Dec 18, 9 AM $ 0.0546
+0.71%
$ 54.56 million $ 5.59 million
Dec 18, 8 AM $ 0.0542
+0.78%
$ 54.17 million $ 5.85 million
Dec 18, 7 AM $ 0.0538
-1.02%
$ 53.84 million $ 6.11 million
Dec 18, 6 AM $ 0.0544
+0.36%
$ 53.95 million $ 6.08 million
Dec 18, 5 AM $ 0.0542
+0.28%
$ 53.73 million $ 6.13 million
Dec 18, 4 AM $ 0.054
-0.95%
$ 53.95 million $ 6.38 million
Dec 18, 3 AM $ 0.0545
-0.48%
$ 54.47 million $ 6.37 million
Dec 18, 2 AM $ 0.0548
-1.06%
$ 54.64 million $ 6.36 million
Dec 18, 1 AM $ 0.0551
+1.64%
$ 55.06 million $ 6.18 million
Dec 18, 12 AM $ 0.0543
-0.12%
$ 54.17 million $ 5.89 million
Dec 17, 11 PM $ 0.0542
+0.75%
$ 54.06 million $ 5.96 million
Dec 17, 10 PM $ 0.0538
-1.52%
$ 53.74 million $ 6.04 million
Dec 17, 9 PM $ 0.0547
+0.42%
$ 54.57 million $ 6.09 million
Dec 17, 8 PM $ 0.0545
-0.86%
$ 54.43 million $ 6.03 million
Dec 17, 7 PM $ 0.055
+0.23%
$ 54.9 million $ 5.85 million
Dec 17, 6 PM $ 0.0549
-0.33%
$ 54.36 million $ 5.81 million
Dec 17, 5 PM $ 0.055
+0.50%
$ 54.95 million $ 5.84 million
Dec 17, 4 PM $ 0.0548
-0.50%
$ 54.68 million $ 5.84 million
Dec 17, 3 PM $ 0.055
-1.73%
$ 54.95 million $ 5.67 million
Dec 17, 2 PM $ 0.0558
+0.94%
$ 55.75 million $ 5.5 million
Dec 17, 1 PM $ 0.0553
+0.05%
$ 55.24 million $ 5.59 million
Dec 17, 12 PM $ 0.0553
+0.66%
$ 55.22 million $ 5.74 million
Dec 17, 11 AM $ 0.0549
-0.50%
$ 54.86 million $ 5.85 million
Dec 17, 10 AM $ 0.0552
+0.10%
$ 55.13 million $ 6.19 million
Dec 17, 9 AM $ 0.0552
+0.58%
$ 55.07 million $ 6.25 million
Dec 17, 8 AM $ 0.0547
+0.97%
$ 54.59 million $ 6.11 million
Dec 17, 7 AM $ 0.0543
+0.45%
$ 54.23 million $ 6.01 million