Ardor Historical Data

ARDR Page 65
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.0997
+0.00%
$ 98.62 million $ 2,320
Jul 17, 2017 $ 0.093
+0.00%
$ 91.82 million $ 2,233
Jul 16, 2017 $ 0.0728
+0.00%
$ 74.13 million $ 1,914
Jul 15, 2017 $ 0.0757
+0.00%
$ 76.23 million $ 1,975
Jul 14, 2017 $ 0.0921
+0.00%
$ 92.06 million $ 2,234
Jul 13, 2017 $ 0.104
+0.00%
$ 104.23 million $ 2,362
Jul 12, 2017 $ 0.111
+0.00%
$ 112.64 million $ 2,403
Jul 11, 2017 $ 0.094
+0.00%
$ 98.44 million $ 2,324
Jul 10, 2017 $ 0.103
+0.00%
$ 108.95 million $ 2,344
Jul 9, 2017 $ 0.136
+0.00%
$ 135.62 million $ 2,511
Jul 8, 2017 $ 0.153
+0.00%
$ 154.1 million $ 2,565
Jul 7, 2017 $ 0.133
+0.00%
$ 133.42 million $ 2,514
Jul 6, 2017 $ 0.167
+0.00%
$ 166.14 million $ 2,614
Jul 5, 2017 $ 0.182
+0.00%
$ 184.19 million $ 2,628
Jul 4, 2017 $ 0.192
+0.00%
$ 193.17 million $ 2,617
Jul 3, 2017 $ 0.195
+0.00%
$ 192.73 million $ 2,572
Jul 2, 2017 $ 0.19
+0.00%
$ 194.19 million $ 2,536
Jul 1, 2017 $ 0.184
+0.00%
$ 192.99 million $ 2,425
Jun 30, 2017 $ 0.213
+0.00%
$ 227.97 million $ 2,481
Jun 29, 2017 $ 0.214
+0.00%
$ 219.28 million $ 2,558
Jun 28, 2017 $ 0.231
+0.00%
$ 232.91 million $ 2,578
Jun 27, 2017 $ 0.221
+0.00%
$ 218.68 million $ 2,584
Jun 26, 2017 $ 0.225
+0.00%
$ 240.75 million $ 2,446
Jun 25, 2017 $ 0.25
+0.00%
$ 256.34 million $ 2,542
Jun 24, 2017 $ 0.252
+0.00%
$ 262.88 million $ 2,590
Jun 23, 2017 $ 0.269
+0.00%
$ 275.56 million $ 2,710
Jun 22, 2017 $ 0.279
+0.00%
$ 261.77 million $ 2,723
Jun 21, 2017 $ 0.274
+0.00%
$ 269.88 million $ 2,678
Jun 20, 2017 $ 0.285
+0.00%
$ 261.9 million $ 2,754
Jun 19, 2017 $ 0.291
+0.00%
$ 279.45 million $ 2,617
Jun 18, 2017 $ 0.217
+0.00%
$ 214.66 million $ 2,540
Jun 17, 2017 $ 0.206
+0.00%
$ 196.15 million $ 2,655
Jun 16, 2017 $ 0.212
+0.00%
$ 210.3 million $ 2,509
Jun 15, 2017 $ 0.218
+0.00%
$ 216.84 million $ 2,442
Jun 14, 2017 $ 0.219
+0.00%
$ 219.02 million $ 2,467
Jun 13, 2017 $ 0.2
+0.00%
$ 199.67 million $ 2,713
Jun 12, 2017 $ 0.177
+0.00%
$ 178.23 million $ 2,657
Jun 11, 2017 $ 0.181
+0.00%
$ 182.1 million $ 2,973
Jun 10, 2017 $ 0.174
+0.00%
$ 178.49 million $ 2,900
Jun 9, 2017 $ 0.183
+0.00%
$ 181.63 million $ 2,811
Jun 8, 2017 $ 0.154
+0.00%
$ 154.31 million $ 2,799
Jun 7, 2017 $ 0.139
+0.00%
$ 139.86 million $ 2,692
Jun 6, 2017 $ 0.153
+0.00%
$ 153.28 million $ 2,870
Jun 5, 2017 $ 0.164
+0.00%
$ 162.22 million $ 2,705
Jun 4, 2017 $ 0.136
+0.00%
$ 136.27 million $ 2,524
Jun 3, 2017 $ 0.139
+0.00%
$ 136.58 million $ 2,545
Jun 2, 2017 $ 0.139
+0.00%
$ 136.57 million $ 2,493
Jun 1, 2017 $ 0.123
+0.00%
$ 122.14 million $ 2,413
May 31, 2017 $ 0.1
+0.00%
$ 102.22 million $ 2,303
May 30, 2017 $ 0.0924
+0.00%
$ 93.8 million $ 2,193