Ardor Historical Data

ARDR Page 65
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 0.122
+0.00%
$ 113.1 million $ 3,894
Sep 18, 2017 $ 0.11
+0.00%
$ 117.48 million $ 3,619
Sep 17, 2017 $ 0.111
+0.00%
$ 105.66 million $ 3,690
Sep 16, 2017 $ 0.104
+0.00%
$ 99.75 million $ 3,390
Sep 15, 2017 $ 0.109
+0.00%
$ 101.97 million $ 3,651
Sep 14, 2017 $ 0.119
+0.00%
$ 88.06 million $ 3,947
Sep 13, 2017 $ 0.136
+0.00%
$ 116.71 million $ 4,244
Sep 12, 2017 $ 0.134
+0.00%
$ 125.07 million $ 4,204
Sep 11, 2017 $ 0.131
+0.00%
$ 132.5 million $ 4,160
Sep 10, 2017 $ 0.139
+0.00%
$ 127.39 million $ 4,274
Sep 9, 2017 $ 0.163
+0.00%
$ 129.22 million $ 4,475
Sep 8, 2017 $ 0.153
+0.00%
$ 135.31 million $ 4,582
Sep 7, 2017 $ 0.141
+0.00%
$ 155.47 million $ 4,562
Sep 6, 2017 $ 0.12
+0.00%
$ 148.55 million $ 4,233
Sep 5, 2017 $ 0.127
+0.00%
$ 130.19 million $ 4,380
Sep 4, 2017 $ 0.141
+0.00%
$ 117.68 million $ 4,570
Sep 3, 2017 $ 0.144
+0.00%
$ 140.22 million $ 4,682
Sep 2, 2017 $ 0.143
+0.00%
$ 139.89 million $ 4,782
Sep 1, 2017 $ 0.141
+0.00%
$ 147.28 million $ 4,657
Aug 31, 2017 $ 0.139
+0.00%
$ 139.57 million $ 4,572
Aug 30, 2017 $ 0.142
+0.00%
$ 137.68 million $ 4,455
Aug 29, 2017 $ 0.139
+0.00%
$ 139.29 million $ 4,313
Aug 28, 2017 $ 0.139
+0.00%
$ 144.26 million $ 4,351
Aug 27, 2017 $ 0.134
+0.00%
$ 138.66 million $ 4,317
Aug 26, 2017 $ 0.134
+0.00%
$ 138.38 million $ 4,361
Aug 25, 2017 $ 0.136
+0.00%
$ 130.85 million $ 4,133
Aug 24, 2017 $ 0.143
+0.00%
$ 138.24 million $ 4,116
Aug 23, 2017 $ 0.128
+0.00%
$ 136.31 million $ 3,890
Aug 22, 2017 $ 0.137
+0.00%
$ 128.78 million $ 4,053
Aug 21, 2017 $ 0.132
+0.00%
$ 132.01 million $ 4,132
Aug 20, 2017 $ 0.115
+0.00%
$ 136.51 million $ 4,107
Aug 19, 2017 $ 0.118
+0.00%
$ 124.18 million $ 4,228
Aug 18, 2017 $ 0.127
+0.00%
$ 116.26 million $ 4,348
Aug 17, 2017 $ 0.126
+0.00%
$ 123.3 million $ 4,279
Aug 16, 2017 $ 0.129
+0.00%
$ 130 million $ 4,387
Aug 15, 2017 $ 0.13
+0.00%
$ 131.45 million $ 4,162
Aug 14, 2017 $ 0.133
+0.00%
$ 133.63 million $ 4,328
Aug 13, 2017 $ 0.139
+0.00%
$ 140.26 million $ 4,063
Aug 12, 2017 $ 0.138
+0.00%
$ 137.31 million $ 3,872
Aug 11, 2017 $ 0.141
+0.00%
$ 139.69 million $ 3,654
Aug 10, 2017 $ 0.138
+0.00%
$ 137.45 million $ 3,426
Aug 9, 2017 $ 0.143
+0.00%
$ 140.76 million $ 3,349
Aug 8, 2017 $ 0.14
+0.00%
$ 138.72 million $ 3,429
Aug 7, 2017 $ 0.15
+0.00%
$ 146.57 million $ 3,402
Aug 6, 2017 $ 0.136
+0.00%
$ 134.32 million $ 3,232
Aug 5, 2017 $ 0.143
+0.00%
$ 145.48 million $ 3,263
Aug 4, 2017 $ 0.141
+0.00%
$ 141.33 million $ 2,878
Aug 3, 2017 $ 0.146
+0.00%
$ 144.59 million $ 2,810
Aug 2, 2017 $ 0.15
+0.00%
$ 149.11 million $ 2,721
Aug 1, 2017 $ 0.133
+0.00%
$ 133.01 million $ 2,747