Ardor Historical Data

ARDR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0435
-0.01%
$ 43.41 million $ 123,682
Apr 6, 4 PM $ 0.0435
+0.01%
$ 43.42 million $ 126,052
Apr 6, 3 PM $ 0.0435
+0.06%
$ 43.41 million $ 125,389
Apr 6, 2 PM $ 0.0435
+0.26%
$ 43.39 million $ 181,796
Apr 6, 1 PM $ 0.0433
-0.35%
$ 43.22 million $ 180,921
Apr 6, 12 PM $ 0.0434
-0.13%
$ 43.38 million $ 176,979
Apr 6, 11 AM $ 0.0436
+0.18%
$ 43.49 million $ 180,035
Apr 6, 10 AM $ 0.0435
+0.05%
$ 43.43 million $ 176,936
Apr 6, 9 AM $ 0.0435
+0.09%
$ 43.4 million $ 167,017
Apr 6, 8 AM $ 0.0434
+0.12%
$ 43.36 million $ 161,434
Apr 6, 7 AM $ 0.0434
+0.49%
$ 43.31 million $ 155,497
Apr 6, 6 AM $ 0.0432
-0.72%
$ 43.1 million $ 152,206
Apr 6, 5 AM $ 0.0435
-0.74%
$ 43.41 million $ 143,195
Apr 6, 4 AM $ 0.0438
+0.24%
$ 43.74 million $ 140,899
Apr 6, 3 AM $ 0.0437
+0.59%
$ 43.63 million $ 116,729
Apr 6, 2 AM $ 0.0434
+0.35%
$ 43.38 million $ 100,815
Apr 6, 1 AM $ 0.0433
+0.45%
$ 43.23 million $ 95,842
Apr 6, 12 AM $ 0.0431
-0.05%
$ 43.06 million $ 92,553
Apr 5, 11 PM $ 0.0432
-0.04%
$ 43.14 million $ 84,997
Apr 5, 10 PM $ 0.0432
+1.22%
$ 43.15 million $ 76,671
Apr 5, 9 PM $ 0.0427
-0.01%
$ 42.63 million $ 64,882
Apr 5, 8 PM $ 0.0427
-0.49%
$ 42.64 million $ 63,738
Apr 5, 7 PM $ 0.0428
+0.29%
$ 42.78 million $ 65,034
Apr 5, 6 PM $ 0.0428
+0.30%
$ 42.78 million $ 69,848
Apr 5, 5 PM $ 0.0427
-0.18%
$ 42.65 million $ 69,071
Apr 5, 4 PM $ 0.0428
+0.58%
$ 42.73 million $ 68,230
Apr 5, 3 PM $ 0.0425
-0.39%
$ 42.48 million $ 69,128
Apr 5, 2 PM $ 0.0427
+0.00%
$ 42.65 million $ 154,185
Apr 5, 1 PM $ 0.0427
+0.88%
$ 42.65 million $ 152,259
Apr 5, 12 PM $ 0.0423
-1.12%
$ 42.28 million $ 150,566
Apr 5, 11 AM $ 0.0428
+0.20%
$ 42.76 million $ 129,331
Apr 5, 10 AM $ 0.0427
-0.72%
$ 42.68 million $ 125,163
Apr 5, 9 AM $ 0.0431
+0.24%
$ 42.99 million $ 122,523
Apr 5, 8 AM $ 0.0429
+0.10%
$ 42.88 million $ 125,793
Apr 5, 7 AM $ 0.0429
-0.01%
$ 42.84 million $ 124,213
Apr 5, 6 AM $ 0.0429
-0.06%
$ 42.84 million $ 125,097
Apr 5, 5 AM $ 0.0428
-0.25%
$ 42.77 million $ 117,078
Apr 5, 4 AM $ 0.0429
-0.62%
$ 42.88 million $ 110,655
Apr 5, 3 AM $ 0.0432
-0.09%
$ 43.15 million $ 111,156
Apr 5, 2 AM $ 0.0433
-0.99%
$ 43.19 million $ 101,684
Apr 5, 1 AM $ 0.0437
-0.12%
$ 43.62 million $ 97,232
Apr 5, 12 AM $ 0.0437
+0.16%
$ 43.67 million $ 91,738
Apr 4, 11 PM $ 0.0437
-0.03%
$ 43.6 million $ 101,621
Apr 4, 10 PM $ 0.0437
+1.12%
$ 43.62 million $ 88,659
Apr 4, 9 PM $ 0.0432
-0.74%
$ 43.13 million $ 84,168
Apr 4, 8 PM $ 0.0435
+0.04%
$ 43.45 million $ 80,686
Apr 4, 7 PM $ 0.0435
-0.84%
$ 43.44 million $ 78,545
Apr 4, 6 PM $ 0.0439
+0.80%
$ 43.8 million $ 76,122
Apr 4, 5 PM $ 0.0435
-0.11%
$ 43.45 million $ 73,278
Apr 4, 4 PM $ 0.0436
+0.38%
$ 43.49 million $ 68,587