Ardor Historical Data

ARDR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0543
+0.45%
$ 54.23 million $ 6.01 million
Dec 17, 6 AM $ 0.0541
+0.41%
$ 53.98 million $ 6.11 million
Dec 17, 5 AM $ 0.0538
-0.08%
$ 53.76 million $ 6.09 million
Dec 17, 4 AM $ 0.0538
-1.70%
$ 53.72 million $ 5.78 million
Dec 17, 3 AM $ 0.0547
-0.09%
$ 54.65 million $ 5.86 million
Dec 17, 2 AM $ 0.0548
-0.31%
$ 54.69 million $ 5.93 million
Dec 17, 1 AM $ 0.0549
+0.11%
$ 54.95 million $ 6.01 million
Dec 17, 12 AM $ 0.0549
-1.08%
$ 54.8 million $ 6.31 million
Dec 16, 11 PM $ 0.0555
-0.35%
$ 55.41 million $ 6.4 million
Dec 16, 10 PM $ 0.0558
-1.43%
$ 55.85 million $ 6.48 million
Dec 16, 9 PM $ 0.0567
+1.20%
$ 56.58 million $ 6.51 million
Dec 16, 8 PM $ 0.056
-0.58%
$ 55.9 million $ 6.46 million
Dec 16, 7 PM $ 0.0563
-0.05%
$ 56.14 million $ 6.46 million
Dec 16, 6 PM $ 0.0563
+0.95%
$ 56.26 million $ 6.38 million
Dec 16, 5 PM $ 0.0558
+0.08%
$ 55.73 million $ 6.31 million
Dec 16, 4 PM $ 0.0558
+0.23%
$ 55.69 million $ 6.41 million
Dec 16, 3 PM $ 0.0556
-0.46%
$ 55.56 million $ 6.5 million
Dec 16, 2 PM $ 0.0559
-0.35%
$ 55.82 million $ 6.44 million
Dec 16, 1 PM $ 0.0561
+0.21%
$ 56.01 million $ 6.32 million
Dec 16, 12 PM $ 0.056
-2.17%
$ 55.97 million $ 6.23 million
Dec 16, 11 AM $ 0.0572
+2.49%
$ 57.14 million $ 6.07 million
Dec 16, 10 AM $ 0.0558
+0.99%
$ 55.75 million $ 5.71 million
Dec 16, 9 AM $ 0.0553
-0.08%
$ 55.2 million $ 5.6 million
Dec 16, 8 AM $ 0.0552
+0.21%
$ 55.17 million $ 5.48 million
Dec 16, 7 AM $ 0.0551
-1.20%
$ 55.04 million $ 5.28 million
Dec 16, 6 AM $ 0.0558
+0.48%
$ 55.71 million $ 5.21 million
Dec 16, 5 AM $ 0.0556
+0.27%
$ 55.53 million $ 5.2 million
Dec 16, 4 AM $ 0.0555
-0.68%
$ 55.38 million $ 5.15 million
Dec 16, 3 AM $ 0.0558
-0.48%
$ 55.76 million $ 5.01 million
Dec 16, 2 AM $ 0.0561
+0.96%
$ 56.02 million $ 4.95 million
Dec 16, 1 AM $ 0.0556
-6.35%
$ 55.48 million $ 4.97 million
Dec 16, 12 AM $ 0.0593
+3.29%
$ 59.25 million $ 4.67 million
Dec 15, 11 PM $ 0.0574
-0.16%
$ 57.36 million $ 4.55 million
Dec 15, 10 PM $ 0.0575
+0.62%
$ 57.45 million $ 4.67 million
Dec 15, 9 PM $ 0.0572
+0.01%
$ 57.1 million $ 4.68 million
Dec 15, 8 PM $ 0.0572
+0.06%
$ 57.1 million $ 4.78 million
Dec 15, 7 PM $ 0.0572
-0.30%
$ 57.14 million $ 4.91 million
Dec 15, 6 PM $ 0.0573
+0.55%
$ 57.23 million $ 5.02 million
Dec 15, 5 PM $ 0.057
-0.53%
$ 56.92 million $ 5.07 million
Dec 15, 4 PM $ 0.0573
-0.75%
$ 57.22 million $ 4.99 million
Dec 15, 3 PM $ 0.0577
+0.09%
$ 57.65 million $ 4.99 million
Dec 15, 2 PM $ 0.0576
-0.66%
$ 57.51 million $ 5.07 million
Dec 15, 1 PM $ 0.058
-0.18%
$ 57.89 million $ 5.16 million
Dec 15, 12 PM $ 0.0581
+0.34%
$ 58 million $ 5.28 million
Dec 15, 11 AM $ 0.0579
+0.18%
$ 57.8 million $ 5.7 million
Dec 15, 10 AM $ 0.0578
-0.92%
$ 57.7 million $ 6.15 million
Dec 15, 9 AM $ 0.0583
+0.00%
$ 58.23 million $ 6.57 million
Dec 15, 8 AM $ 0.0583
+0.30%
$ 58.23 million $ 7 million
Dec 15, 7 AM $ 0.0581
-0.10%
$ 58.06 million $ 7.42 million
Dec 15, 6 AM $ 0.0582
+0.22%
$ 58.11 million $ 7.61 million