Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.04
-0.19%
$39.93 million $88,546
May 22, 8 AM $0.0401
+0.16%
$40 million $89,020
May 22, 7 AM $0.04
+0.09%
$39.94 million $87,282
May 22, 6 AM $0.04
-0.12%
$39.9 million $84,574
May 22, 5 AM $0.04
-0.33%
$39.96 million $85,906
May 22, 4 AM $0.0402
+0.04%
$40.09 million $87,947
May 22, 3 AM $0.0401
+0.21%
$40.08 million $88,121
May 22, 2 AM $0.0401
-0.07%
$39.99 million $84,272
May 22, 1 AM $0.04
+1.15%
$39.95 million $81,138
May 22, 12 AM $0.0396
-0.55%
$39.49 million $75,003
May 21, 11 PM $0.0398
+0.84%
$39.75 million $68,602
May 21, 10 PM $0.0395
-0.76%
$39.41 million $66,409
May 21, 9 PM $0.0398
-0.01%
$39.7 million $66,980
May 21, 8 PM $0.0398
-0.05%
$39.7 million $64,288
May 21, 7 PM $0.0398
+0.20%
$39.73 million $62,842
May 21, 6 PM $0.0397
-0.42%
$39.65 million $63,643
May 21, 5 PM $0.0399
+0.14%
$39.81 million $62,986
May 21, 4 PM $0.0398
-0.54%
$39.76 million $57,583
May 21, 3 PM $0.04
+1.27%
$39.97 million $53,801
May 21, 2 PM $0.0395
-0.21%
$39.42 million $64,159
May 21, 1 PM $0.0396
+0.44%
$39.5 million $57,673
May 21, 12 PM $0.0394
-0.05%
$39.33 million $54,150
May 21, 11 AM $0.0394
-0.32%
$39.35 million $52,746
May 21, 10 AM $0.0395
-0.44%
$39.47 million $50,888
May 21, 9 AM $0.0397
+0.03%
$39.65 million $50,715
May 21, 8 AM $0.0397
+0.20%
$39.66 million $48,631
May 21, 7 AM $0.0396
+0.13%
$39.58 million $35,494
May 21, 6 AM $0.0397
-0.07%
$39.64 million $34,534
May 21, 5 AM $0.0397
-0.02%
$39.68 million $32,444
May 21, 4 AM $0.0397
+0.37%
$39.69 million $30,687
May 21, 3 AM $0.0396
+0.08%
$39.54 million $30,341
May 21, 2 AM $0.0396
-0.11%
$39.51 million $30,887
May 21, 1 AM $0.0396
-0.29%
$39.55 million $29,945
May 21, 12 AM $0.0397
+0.08%
$39.67 million $30,509
May 20, 11 PM $0.0397
+0.01%
$39.63 million $30,744
May 20, 10 PM $0.0398
+0.01%
$39.71 million $30,240
May 20, 9 PM $0.0398
+0.36%
$39.71 million $29,431
May 20, 8 PM $0.0396
+0.12%
$39.57 million $28,612
May 20, 7 PM $0.0396
+0.34%
$39.53 million $28,896
May 20, 6 PM $0.0395
-0.63%
$39.4 million $26,591
May 20, 5 PM $0.0397
+0.00%
$39.65 million $27,010
May 20, 4 PM $0.0397
+0.70%
$39.65 million $26,141
May 20, 3 PM $0.0394
-0.12%
$39.37 million $53,080
May 20, 2 PM $0.0395
+1.08%
$39.42 million $53,359
May 20, 1 PM $0.0391
-0.07%
$39 million $52,996
May 20, 12 PM $0.0391
-0.18%
$39.02 million $52,619
May 20, 11 AM $0.0392
-0.30%
$39.09 million $52,504
May 20, 10 AM $0.0393
+0.34%
$39.21 million $52,902
May 20, 9 AM $0.0391
-0.43%
$39.08 million $52,738
May 20, 8 AM $0.0393
+0.04%
$39.25 million $47,733