Ardor Historical Data

ARDR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0582
+0.22%
$ 58.11 million $ 7.61 million
Dec 15, 5 AM $ 0.0581
-0.34%
$ 57.99 million $ 8 million
Dec 15, 4 AM $ 0.0584
+0.30%
$ 58.27 million $ 8.48 million
Dec 15, 3 AM $ 0.0583
+0.02%
$ 58.18 million $ 9.06 million
Dec 15, 2 AM $ 0.0583
+0.13%
$ 58.26 million $ 9.54 million
Dec 15, 1 AM $ 0.0583
-0.19%
$ 58.18 million $ 10.06 million
Dec 15, 12 AM $ 0.0584
-2.06%
$ 58.3 million $ 10.83 million
Dec 14, 11 PM $ 0.0596
+2.31%
$ 59.52 million $ 12.24 million
Dec 14, 10 PM $ 0.0583
-0.48%
$ 58.18 million $ 12.16 million
Dec 14, 9 PM $ 0.0585
+0.10%
$ 58.46 million $ 12.22 million
Dec 14, 8 PM $ 0.0585
-0.02%
$ 58.4 million $ 12.28 million
Dec 14, 7 PM $ 0.0585
-0.05%
$ 58.42 million $ 12.32 million
Dec 14, 6 PM $ 0.0586
-0.01%
$ 58.52 million $ 12.37 million
Dec 14, 5 PM $ 0.0586
-0.80%
$ 58.53 million $ 12.43 million
Dec 14, 4 PM $ 0.0591
+0.63%
$ 59 million $ 12.56 million
Dec 14, 3 PM $ 0.0586
-0.75%
$ 58.55 million $ 12.58 million
Dec 14, 2 PM $ 0.0591
+0.24%
$ 58.99 million $ 12.58 million
Dec 14, 1 PM $ 0.0589
-0.22%
$ 58.85 million $ 12.61 million
Dec 14, 12 PM $ 0.0591
+0.81%
$ 58.98 million $ 12.75 million
Dec 14, 11 AM $ 0.0586
-1.39%
$ 58.5 million $ 12.95 million
Dec 14, 10 AM $ 0.0594
-1.00%
$ 59.27 million $ 12.79 million
Dec 14, 9 AM $ 0.06
-1.08%
$ 59.94 million $ 12.48 million
Dec 14, 8 AM $ 0.0607
-1.00%
$ 60.6 million $ 12.22 million
Dec 14, 7 AM $ 0.0613
+0.07%
$ 61.29 million $ 11.96 million
Dec 14, 6 AM $ 0.0613
-1.32%
$ 61.17 million $ 11.86 million
Dec 14, 5 AM $ 0.0621
+0.19%
$ 61.99 million $ 11.66 million
Dec 14, 4 AM $ 0.062
+0.99%
$ 61.87 million $ 11.41 million
Dec 14, 3 AM $ 0.0614
+0.19%
$ 61.26 million $ 11.18 million
Dec 14, 2 AM $ 0.0612
-0.16%
$ 61.45 million $ 10.82 million
Dec 14, 1 AM $ 0.0613
-5.64%
$ 61.62 million $ 10.32 million
Dec 14, 12 AM $ 0.0652
+10.35%
$ 65.13 million $ 9.72 million
Dec 13, 11 PM $ 0.0592
+0.66%
$ 59.02 million $ 8.16 million
Dec 13, 10 PM $ 0.0588
+0.20%
$ 58.72 million $ 7.98 million
Dec 13, 9 PM $ 0.0587
+0.03%
$ 58.61 million $ 7.72 million
Dec 13, 8 PM $ 0.0587
-0.65%
$ 58.59 million $ 7.57 million
Dec 13, 7 PM $ 0.0591
-0.04%
$ 58.98 million $ 7.47 million
Dec 13, 6 PM $ 0.0591
+0.31%
$ 59 million $ 7.36 million
Dec 13, 5 PM $ 0.059
-0.18%
$ 58.9 million $ 7.27 million
Dec 13, 4 PM $ 0.0591
+0.04%
$ 59.01 million $ 7.11 million
Dec 13, 3 PM $ 0.0591
+0.03%
$ 58.99 million $ 7.11 million
Dec 13, 2 PM $ 0.0591
-0.01%
$ 58.97 million $ 7.09 million
Dec 13, 1 PM $ 0.0591
-1.65%
$ 58.97 million $ 6.88 million
Dec 13, 12 PM $ 0.06
+0.57%
$ 59.88 million $ 6.63 million
Dec 13, 11 AM $ 0.0596
+2.81%
$ 59.53 million $ 6.03 million
Dec 13, 10 AM $ 0.0581
+0.11%
$ 58 million $ 5.82 million
Dec 13, 9 AM $ 0.0579
+0.04%
$ 57.85 million $ 5.74 million
Dec 13, 8 AM $ 0.0577
-0.82%
$ 57.66 million $ 5.65 million
Dec 13, 7 AM $ 0.0582
-1.52%
$ 58.13 million $ 5.5 million
Dec 13, 6 AM $ 0.0589
+0.00%
$ 58.85 million $ 5.37 million
Dec 13, 5 AM $ 0.0589
+0.17%
$ 58.76 million $ 5.14 million