Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.0393
+0.04%
$39.25 million $47,733
May 20, 7 AM $0.0393
+0.41%
$39.23 million $47,898
May 20, 6 AM $0.0391
+0.17%
$39.07 million $47,298
May 20, 5 AM $0.0391
+0.30%
$39 million $48,709
May 20, 4 AM $0.039
-0.03%
$38.93 million $46,146
May 20, 3 AM $0.039
-0.02%
$38.94 million $46,113
May 20, 2 AM $0.039
+0.29%
$38.95 million $42,934
May 20, 1 AM $0.0389
-0.58%
$38.83 million $42,434
May 20, 12 AM $0.039
-0.40%
$38.98 million $37,388
May 19, 11 PM $0.0392
+0.03%
$39.14 million $37,101
May 19, 10 PM $0.0392
-0.02%
$39.13 million $36,969
May 19, 9 PM $0.0392
-0.32%
$39.13 million $41,559
May 19, 8 PM $0.0393
+0.07%
$39.26 million $42,075
May 19, 7 PM $0.0393
+0.18%
$39.23 million $42,557
May 19, 6 PM $0.0392
-0.23%
$39.17 million $42,296
May 19, 5 PM $0.0393
+0.57%
$39.26 million $42,052
May 19, 4 PM $0.0391
+0.27%
$39.03 million $41,482
May 19, 3 PM $0.039
+0.18%
$38.95 million $39,949
May 19, 2 PM $0.0389
-0.14%
$38.88 million $56,136
May 19, 1 PM $0.039
-0.47%
$38.93 million $55,001
May 19, 12 PM $0.0392
-0.33%
$39.12 million $54,475
May 19, 11 AM $0.0393
-0.14%
$39.26 million $53,597
May 19, 10 AM $0.0394
+0.21%
$39.32 million $54,422
May 19, 9 AM $0.0393
-0.45%
$39.24 million $54,504
May 19, 8 AM $0.0395
-0.08%
$39.42 million $55,170
May 19, 7 AM $0.0396
-0.14%
$39.52 million $55,036
May 19, 6 AM $0.0396
+0.36%
$39.51 million $58,447
May 19, 5 AM $0.0394
-0.29%
$39.37 million $58,402
May 19, 4 AM $0.0395
+0.56%
$39.48 million $59,521
May 19, 3 AM $0.0393
+0.10%
$39.26 million $58,934
May 19, 2 AM $0.0393
-0.12%
$39.22 million $55,911
May 19, 1 AM $0.0394
-1.15%
$39.38 million $55,943
May 19, 12 AM $0.0399
-0.26%
$39.84 million $59,468
May 18, 11 PM $0.04
+1.29%
$39.93 million $57,553
May 18, 10 PM $0.0395
-1.21%
$39.42 million $55,389
May 18, 9 PM $0.04
+0.27%
$39.9 million $50,442
May 18, 8 PM $0.0398
-0.27%
$39.79 million $49,595
May 18, 7 PM $0.04
+27.65%
$39.89 million $48,879
May 18, 6 PM $0.0313
+0.00%
$31.25 million $345,013
May 18, 5 PM $0.0313
+0.00%
$31.25 million $358,177
May 18, 4 PM $0.0313
+0.00%
$31.25 million $365,726
May 18, 3 PM $0.0313
+0.00%
$31.25 million $367,715
May 18, 2 PM $0.0313
-0.32%
$31.25 million $370,000
May 18, 1 PM $0.0314
+0.32%
$31.35 million $359,810
May 18, 12 PM $0.0313
+0.00%
$31.25 million $370,323
May 18, 11 AM $0.0313
+0.00%
$31.25 million $374,644
May 18, 10 AM $0.0313
+0.00%
$31.25 million $362,423
May 18, 9 AM $0.0313
-0.32%
$31.25 million $358,453
May 18, 8 AM $0.0313
-0.32%
$31.25 million $348,499
May 18, 7 AM $0.0314
+0.00%
$31.35 million $341,765