Ardor Historical Data

ARDR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0436
+0.38%
$ 43.49 million $ 68,587
Apr 4, 3 PM $ 0.0435
-0.71%
$ 43.41 million $ 67,050
Apr 4, 2 PM $ 0.0437
+0.72%
$ 43.66 million $ 154,566
Apr 4, 1 PM $ 0.0434
+0.04%
$ 43.35 million $ 150,590
Apr 4, 12 PM $ 0.0434
+0.20%
$ 43.33 million $ 149,579
Apr 4, 11 AM $ 0.0433
-0.03%
$ 43.24 million $ 147,634
Apr 4, 10 AM $ 0.0433
-0.11%
$ 43.25 million $ 141,900
Apr 4, 9 AM $ 0.0434
-0.07%
$ 43.3 million $ 139,731
Apr 4, 8 AM $ 0.0434
-0.23%
$ 43.33 million $ 124,078
Apr 4, 7 AM $ 0.0435
+0.11%
$ 43.43 million $ 121,138
Apr 4, 6 AM $ 0.0434
+0.40%
$ 43.37 million $ 121,101
Apr 4, 5 AM $ 0.0433
+0.44%
$ 43.2 million $ 119,523
Apr 4, 4 AM $ 0.0431
+0.14%
$ 43.01 million $ 112,337
Apr 4, 3 AM $ 0.043
+0.08%
$ 42.93 million $ 113,557
Apr 4, 2 AM $ 0.043
-0.06%
$ 42.89 million $ 108,792
Apr 4, 1 AM $ 0.043
-0.01%
$ 42.92 million $ 115,575
Apr 4, 12 AM $ 0.043
+0.71%
$ 42.94 million $ 114,435
Apr 3, 11 PM $ 0.0427
+0.45%
$ 42.66 million $ 94,824
Apr 3, 10 PM $ 0.0425
-0.17%
$ 42.47 million $ 94,830
Apr 3, 9 PM $ 0.0426
+0.30%
$ 42.54 million $ 98,551
Apr 3, 8 PM $ 0.0425
-0.23%
$ 42.41 million $ 98,704
Apr 3, 7 PM $ 0.0426
+0.03%
$ 42.51 million $ 98,080
Apr 3, 6 PM $ 0.0426
+0.02%
$ 42.5 million $ 107,797
Apr 3, 5 PM $ 0.0426
+0.04%
$ 42.49 million $ 108,918
Apr 3, 4 PM $ 0.0425
-0.08%
$ 42.48 million $ 102,431
Apr 3, 3 PM $ 0.0426
+0.20%
$ 42.51 million $ 101,531
Apr 3, 2 PM $ 0.0425
+0.18%
$ 42.43 million $ 186,567
Apr 3, 1 PM $ 0.0424
+0.02%
$ 42.35 million $ 187,034
Apr 3, 12 PM $ 0.0424
+0.07%
$ 42.34 million $ 185,772
Apr 3, 11 AM $ 0.0424
-0.45%
$ 42.32 million $ 183,924
Apr 3, 10 AM $ 0.0426
+0.82%
$ 42.51 million $ 178,885
Apr 3, 9 AM $ 0.0422
-0.51%
$ 42.16 million $ 172,859
Apr 3, 8 AM $ 0.0424
-0.34%
$ 42.38 million $ 175,424
Apr 3, 7 AM $ 0.0426
-0.53%
$ 42.51 million $ 167,829
Apr 3, 6 AM $ 0.0428
+0.46%
$ 42.75 million $ 166,141
Apr 3, 5 AM $ 0.0426
+0.42%
$ 42.55 million $ 155,893
Apr 3, 4 AM $ 0.0424
-0.29%
$ 42.37 million $ 144,431
Apr 3, 3 AM $ 0.0426
+0.13%
$ 42.5 million $ 137,478
Apr 3, 2 AM $ 0.0425
+0.93%
$ 42.44 million $ 144,829
Apr 3, 1 AM $ 0.0421
+0.86%
$ 42.05 million $ 149,077
Apr 3, 12 AM $ 0.0418
-0.77%
$ 41.69 million $ 149,221
Apr 2, 11 PM $ 0.0421
-0.22%
$ 42.01 million $ 139,627
Apr 2, 10 PM $ 0.0422
+0.55%
$ 42.13 million $ 132,815
Apr 2, 9 PM $ 0.042
+0.30%
$ 41.9 million $ 132,365
Apr 2, 8 PM $ 0.0418
-0.49%
$ 41.77 million $ 120,222
Apr 2, 7 PM $ 0.0421
-0.30%
$ 42 million $ 120,266
Apr 2, 6 PM $ 0.0422
+0.79%
$ 42.12 million $ 108,034
Apr 2, 5 PM $ 0.0418
-0.53%
$ 41.78 million $ 106,420
Apr 2, 4 PM $ 0.0421
-0.03%
$ 42.01 million $ 106,952
Apr 2, 3 PM $ 0.0421
-0.02%
$ 42.07 million $ 104,695