Ardor Historical Data

ARDR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0421
-0.02%
$ 42.07 million $ 104,695
Apr 2, 2 PM $ 0.0421
+0.67%
$ 42.08 million $ 251,352
Apr 2, 1 PM $ 0.0419
+0.41%
$ 41.8 million $ 245,830
Apr 2, 12 PM $ 0.0417
-0.31%
$ 41.63 million $ 243,939
Apr 2, 11 AM $ 0.0418
-0.89%
$ 41.76 million $ 241,929
Apr 2, 10 AM $ 0.0422
-0.07%
$ 42.13 million $ 238,493
Apr 2, 9 AM $ 0.0422
-0.25%
$ 42.17 million $ 236,602
Apr 2, 8 AM $ 0.0423
+0.07%
$ 42.27 million $ 218,366
Apr 2, 7 AM $ 0.0423
-0.91%
$ 42.23 million $ 210,836
Apr 2, 6 AM $ 0.0427
+0.99%
$ 42.62 million $ 190,435
Apr 2, 5 AM $ 0.0423
-0.59%
$ 42.2 million $ 189,662
Apr 2, 4 AM $ 0.0425
+0.69%
$ 42.45 million $ 187,221
Apr 2, 3 AM $ 0.0422
-1.62%
$ 42.16 million $ 179,267
Apr 2, 2 AM $ 0.0429
+1.01%
$ 42.86 million $ 153,581
Apr 2, 1 AM $ 0.0425
-0.73%
$ 42.43 million $ 73,281
Apr 2, 12 AM $ 0.0428
+0.42%
$ 42.74 million $ 58,025
Apr 1, 11 PM $ 0.0426
+0.47%
$ 42.56 million $ 64,238
Apr 1, 10 PM $ 0.0424
-0.33%
$ 42.36 million $ 68,124
Apr 1, 9 PM $ 0.0426
+0.06%
$ 42.51 million $ 74,614
Apr 1, 8 PM $ 0.0425
-0.31%
$ 42.48 million $ 71,967
Apr 1, 7 PM $ 0.0427
+0.07%
$ 42.61 million $ 66,709
Apr 1, 6 PM $ 0.0426
-0.04%
$ 42.58 million $ 67,519
Apr 1, 5 PM $ 0.0427
-0.37%
$ 42.6 million $ 69,922
Apr 1, 4 PM $ 0.0428
+0.87%
$ 42.76 million $ 85,025
Apr 1, 3 PM $ 0.0425
-0.02%
$ 42.39 million $ 83,658
Apr 1, 2 PM $ 0.0425
+0.00%
$ 42.4 million $ 147,383
Apr 1, 1 PM $ 0.0425
-0.60%
$ 42.4 million $ 146,173
Apr 1, 12 PM $ 0.0427
-0.54%
$ 42.65 million $ 142,921
Apr 1, 11 AM $ 0.043
+0.55%
$ 42.88 million $ 136,416
Apr 1, 10 AM $ 0.0427
+0.36%
$ 42.65 million $ 126,534
Apr 1, 9 AM $ 0.0426
-0.18%
$ 42.5 million $ 126,483
Apr 1, 8 AM $ 0.0427
+0.00%
$ 42.63 million $ 126,060
Apr 1, 7 AM $ 0.0427
-0.22%
$ 42.64 million $ 126,898
Apr 1, 6 AM $ 0.0428
+0.99%
$ 42.7 million $ 126,741
Apr 1, 5 AM $ 0.0424
+0.40%
$ 42.31 million $ 117,871
Apr 1, 4 AM $ 0.0422
-0.31%
$ 42.14 million $ 117,767
Apr 1, 3 AM $ 0.0423
-0.07%
$ 42.28 million $ 111,909
Apr 1, 2 AM $ 0.0423
+0.05%
$ 42.27 million $ 106,920
Apr 1, 1 AM $ 0.0424
-0.10%
$ 42.31 million $ 103,289
Apr 1, 12 AM $ 0.0425
-0.22%
$ 42.41 million $ 102,574
Mar 31, 11 PM $ 0.0426
-0.10%
$ 42.49 million $ 91,922
Mar 31, 10 PM $ 0.0426
+0.14%
$ 42.53 million $ 87,700
Mar 31, 9 PM $ 0.0425
-0.30%
$ 42.48 million $ 75,340
Mar 31, 8 PM $ 0.0427
+0.29%
$ 42.6 million $ 76,926
Mar 31, 7 PM $ 0.0425
+0.25%
$ 42.48 million $ 75,764
Mar 31, 6 PM $ 0.0424
+0.86%
$ 42.37 million $ 75,475
Mar 31, 5 PM $ 0.0421
-0.27%
$ 42.01 million $ 70,977
Mar 31, 4 PM $ 0.0422
+0.42%
$ 42.12 million $ 52,270
Mar 31, 3 PM $ 0.042
-0.34%
$ 41.95 million $ 50,016
Mar 31, 2 PM $ 0.0422
-0.28%
$ 42.1 million $ 131,360