Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.0314
+0.00%
$31.35 million $341,765
May 18, 6 AM $0.0313
+0.00%
$31.25 million $324,722
May 18, 5 AM $0.0313
+0.00%
$31.25 million $288,069
May 18, 4 AM $0.0313
-0.32%
$31.25 million $273,471
May 18, 3 AM $0.0314
+0.32%
$31.35 million $262,742
May 18, 2 AM $0.0313
+0.00%
$31.25 million $254,188
May 18, 1 AM $0.0314
+0.00%
$31.35 million $229,330
May 18, 12 AM $0.0314
+0.32%
$31.35 million $193,355
May 17, 11 PM $0.0313
-23.07%
$31.25 million $189,026
May 17, 10 PM $0.0407
+0.03%
$40.62 million $46,323
May 17, 9 PM $0.0407
+0.13%
$40.61 million $46,409
May 17, 8 PM $0.0406
-0.14%
$40.56 million $44,864
May 17, 7 PM $0.0407
-0.23%
$40.61 million $44,800
May 17, 6 PM $0.0408
+0.39%
$40.71 million $44,481
May 17, 5 PM $0.0406
-0.35%
$40.55 million $42,353
May 17, 4 PM $0.0408
-0.37%
$40.69 million $41,532
May 17, 3 PM $0.0409
+0.60%
$40.84 million $42,014
May 17, 2 PM $0.0407
-0.25%
$40.6 million $77,577
May 17, 1 PM $0.0408
-0.03%
$40.7 million $77,304
May 17, 12 PM $0.0408
+0.70%
$40.72 million $68,707
May 17, 11 AM $0.0405
-0.06%
$40.44 million $65,508
May 17, 10 AM $0.0405
-0.13%
$40.46 million $65,902
May 17, 9 AM $0.0406
+0.13%
$40.51 million $75,638
May 17, 8 AM $0.0405
-0.88%
$40.46 million $94,047
May 17, 7 AM $0.0409
+0.19%
$40.82 million $95,380
May 17, 6 AM $0.0407
-0.70%
$40.66 million $98,880
May 17, 5 AM $0.041
-0.25%
$40.95 million $95,775
May 17, 4 AM $0.0411
+0.03%
$41.05 million $96,076
May 17, 3 AM $0.0411
+0.90%
$41.04 million $99,808
May 17, 2 AM $0.0407
+0.32%
$40.67 million $96,885
May 17, 1 AM $0.0406
+0.45%
$40.54 million $94,702
May 17, 12 AM $0.0405
+0.09%
$40.47 million $87,693
May 16, 11 PM $0.0405
+0.13%
$40.43 million $82,592
May 16, 10 PM $0.0404
-0.03%
$40.38 million $84,082
May 16, 9 PM $0.0405
+0.04%
$40.39 million $85,670
May 16, 8 PM $0.0404
-0.27%
$40.38 million $86,461
May 16, 7 PM $0.0405
+0.00%
$40.48 million $88,271
May 16, 6 PM $0.0405
+0.10%
$40.48 million $90,900
May 16, 5 PM $0.0405
-0.20%
$40.43 million $91,813
May 16, 4 PM $0.0406
+0.13%
$40.52 million $92,205
May 16, 3 PM $0.0405
+0.28%
$40.46 million $91,412
May 16, 2 PM $0.0404
+0.28%
$40.35 million $328,822
May 16, 1 PM $0.0403
-0.31%
$40.23 million $334,328
May 16, 12 PM $0.0404
+0.09%
$40.36 million $341,937
May 16, 11 AM $0.0404
+0.02%
$40.32 million $341,762
May 16, 10 AM $0.0404
-0.26%
$40.32 million $341,479
May 16, 9 AM $0.0405
-2.12%
$40.45 million $322,246
May 16, 8 AM $0.0414
+0.42%
$41.34 million $186,039
May 16, 7 AM $0.0414
+2.12%
$41.34 million $132,826
May 16, 6 AM $0.0406
-0.77%
$40.5 million $88,435