Ardor Historical Data

ARDR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0576
-0.82%
$ 57.53 million $ 5.81 million
Dec 11, 2 AM $ 0.0583
-0.36%
$ 58.18 million $ 5.61 million
Dec 11, 1 AM $ 0.0585
-0.18%
$ 58.31 million $ 5.51 million
Dec 11, 12 AM $ 0.0586
-0.81%
$ 58.5 million $ 5.43 million
Dec 10, 11 PM $ 0.0591
+0.12%
$ 58.98 million $ 5.44 million
Dec 10, 10 PM $ 0.059
+0.00%
$ 58.91 million $ 5.55 million
Dec 10, 9 PM $ 0.0589
-0.09%
$ 58.82 million $ 5.61 million
Dec 10, 8 PM $ 0.0591
+0.18%
$ 59.05 million $ 5.61 million
Dec 10, 7 PM $ 0.0591
+0.52%
$ 59.03 million $ 5.55 million
Dec 10, 6 PM $ 0.0591
+0.15%
$ 58.73 million $ 5.38 million
Dec 10, 5 PM $ 0.0591
+0.79%
$ 58.91 million $ 5.39 million
Dec 10, 4 PM $ 0.0586
-0.80%
$ 58.54 million $ 5.56 million
Dec 10, 3 PM $ 0.0592
+0.96%
$ 59.1 million $ 5.76 million
Dec 10, 2 PM $ 0.0586
-0.16%
$ 58.54 million $ 5.92 million
Dec 10, 1 PM $ 0.0587
-0.63%
$ 58.63 million $ 5.87 million
Dec 10, 12 PM $ 0.0591
-0.03%
$ 59 million $ 5.85 million
Dec 10, 11 AM $ 0.0591
+0.64%
$ 58.84 million $ 5.89 million
Dec 10, 10 AM $ 0.0588
-0.67%
$ 58.73 million $ 5.75 million
Dec 10, 9 AM $ 0.0593
+0.03%
$ 59.22 million $ 5.69 million
Dec 10, 8 AM $ 0.0593
-0.02%
$ 59.2 million $ 5.67 million
Dec 10, 7 AM $ 0.0593
+0.16%
$ 59.21 million $ 5.62 million
Dec 10, 6 AM $ 0.0594
+0.16%
$ 59.3 million $ 5.6 million
Dec 10, 5 AM $ 0.0592
-0.19%
$ 59.12 million $ 5.54 million
Dec 10, 4 AM $ 0.0593
+0.01%
$ 59.23 million $ 5.54 million
Dec 10, 3 AM $ 0.0593
+0.00%
$ 59.22 million $ 5.64 million
Dec 10, 2 AM $ 0.0592
-0.16%
$ 59.13 million $ 5.66 million
Dec 10, 1 AM $ 0.0593
+0.14%
$ 59.23 million $ 5.69 million
Dec 10, 12 AM $ 0.0592
+0.35%
$ 59.14 million $ 5.82 million
Dec 9, 11 PM $ 0.059
-0.33%
$ 59.2 million $ 5.71 million
Dec 9, 10 PM $ 0.0592
+0.57%
$ 59.13 million $ 5.61 million
Dec 9, 9 PM $ 0.0589
-0.89%
$ 58.79 million $ 5.46 million
Dec 9, 8 PM $ 0.0595
-1.33%
$ 59.41 million $ 5.34 million
Dec 9, 7 PM $ 0.0603
+0.32%
$ 60.21 million $ 5.18 million
Dec 9, 6 PM $ 0.0602
+0.73%
$ 60.11 million $ 5.16 million
Dec 9, 5 PM $ 0.0598
+0.17%
$ 59.76 million $ 5.17 million
Dec 9, 4 PM $ 0.0597
+0.57%
$ 59.57 million $ 5.02 million
Dec 9, 3 PM $ 0.0593
+2.22%
$ 59.14 million $ 4.76 million
Dec 9, 2 PM $ 0.058
+0.19%
$ 57.95 million $ 4.79 million
Dec 9, 1 PM $ 0.0579
+0.28%
$ 57.84 million $ 4.99 million
Dec 9, 12 PM $ 0.0579
+0.18%
$ 57.85 million $ 5.08 million
Dec 9, 11 AM $ 0.0578
-0.15%
$ 57.66 million $ 5.08 million
Dec 9, 10 AM $ 0.0578
-0.13%
$ 57.75 million $ 5.09 million
Dec 9, 9 AM $ 0.0578
-0.21%
$ 57.74 million $ 5.12 million
Dec 9, 8 AM $ 0.0579
+0.31%
$ 57.86 million $ 5.31 million
Dec 9, 7 AM $ 0.0578
+0.28%
$ 57.68 million $ 5.43 million
Dec 9, 6 AM $ 0.0576
-0.25%
$ 57.61 million $ 5.45 million
Dec 9, 5 AM $ 0.0577
+0.21%
$ 57.66 million $ 5.6 million
Dec 9, 4 AM $ 0.0575
-0.16%
$ 57.53 million $ 5.62 million
Dec 9, 3 AM $ 0.0576
+0.02%
$ 57.54 million $ 5.64 million
Dec 9, 2 AM $ 0.0576
-0.16%
$ 57.53 million $ 5.76 million