Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.0406
-0.77%
$40.5 million $88,435
May 16, 5 AM $0.0409
+0.15%
$40.82 million $82,461
May 16, 4 AM $0.0408
-1.81%
$40.75 million $81,469
May 16, 3 AM $0.0416
+0.22%
$41.5 million $74,520
May 16, 2 AM $0.0415
+0.08%
$41.41 million $77,562
May 16, 1 AM $0.0414
+0.10%
$41.38 million $73,199
May 16, 12 AM $0.0414
+0.74%
$41.35 million $74,754
May 15, 11 PM $0.0411
+0.36%
$41.04 million $72,871
May 15, 10 PM $0.041
+0.57%
$40.9 million $67,283
May 15, 9 PM $0.0407
+0.05%
$40.67 million $67,077
May 15, 8 PM $0.0407
-0.33%
$40.65 million $66,795
May 15, 7 PM $0.0408
+0.12%
$40.78 million $63,414
May 15, 6 PM $0.0408
-0.36%
$40.74 million $57,898
May 15, 5 PM $0.0409
+0.13%
$40.88 million $58,161
May 15, 4 PM $0.0409
-0.16%
$40.83 million $59,058
May 15, 3 PM $0.041
+0.52%
$40.89 million $53,330
May 15, 2 PM $0.0407
+0.46%
$40.68 million $119,684
May 15, 1 PM $0.0406
-2.06%
$40.5 million $101,484
May 15, 12 PM $0.0414
-0.56%
$41.35 million $71,983
May 15, 11 AM $0.0416
-0.21%
$41.58 million $68,089
May 15, 10 AM $0.0417
+0.52%
$41.67 million $67,981
May 15, 9 AM $0.0415
-0.99%
$41.46 million $60,267
May 15, 8 AM $0.0419
+0.16%
$41.88 million $47,709
May 15, 7 AM $0.0419
-0.06%
$41.81 million $47,701
May 15, 6 AM $0.042
-0.05%
$41.91 million $47,666
May 15, 5 AM $0.042
-0.80%
$41.94 million $47,118
May 15, 4 AM $0.0423
-0.23%
$42.27 million $46,257
May 15, 3 AM $0.0424
-0.09%
$42.37 million $42,086
May 15, 2 AM $0.0425
+0.31%
$42.41 million $38,380
May 15, 1 AM $0.0423
-0.88%
$42.28 million $38,090
May 15, 12 AM $0.0427
+0.12%
$42.65 million $36,705
May 14, 11 PM $0.0427
-0.61%
$42.6 million $35,566
May 14, 10 PM $0.0429
+1.33%
$42.86 million $36,638
May 14, 9 PM $0.0424
-0.84%
$42.3 million $35,430
May 14, 8 PM $0.0427
+0.13%
$42.66 million $35,914
May 14, 7 PM $0.0427
-0.11%
$42.6 million $36,615
May 14, 6 PM $0.0427
-0.07%
$42.65 million $37,520
May 14, 5 PM $0.0427
+0.08%
$42.68 million $36,783
May 14, 4 PM $0.0427
+0.80%
$42.66 million $33,447
May 14, 3 PM $0.0424
+0.14%
$42.32 million $38,920
May 14, 2 PM $0.0423
+1.20%
$42.27 million $73,614
May 14, 1 PM $0.0418
-0.32%
$41.76 million $79,856
May 14, 12 PM $0.042
-0.02%
$41.9 million $85,488
May 14, 11 AM $0.042
+0.02%
$41.91 million $86,068
May 14, 10 AM $0.042
+0.24%
$41.9 million $86,097
May 14, 9 AM $0.0419
+0.14%
$41.85 million $84,476
May 14, 8 AM $0.0418
-0.29%
$41.78 million $84,152
May 14, 7 AM $0.042
+0.22%
$41.91 million $85,017
May 14, 6 AM $0.042
-0.05%
$41.9 million $83,978
May 14, 5 AM $0.0419
-0.05%
$41.84 million $84,060