Ardor Historical Data

ARDR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0422
-0.28%
$ 42.1 million $ 131,360
Mar 31, 1 PM $ 0.0422
+0.52%
$ 42.16 million $ 129,800
Mar 31, 12 PM $ 0.042
+0.20%
$ 41.95 million $ 128,365
Mar 31, 11 AM $ 0.0419
-0.05%
$ 41.83 million $ 123,270
Mar 31, 10 AM $ 0.0419
-0.18%
$ 41.85 million $ 121,120
Mar 31, 9 AM $ 0.042
+0.20%
$ 41.93 million $ 126,987
Mar 31, 8 AM $ 0.0419
-0.76%
$ 41.85 million $ 121,859
Mar 31, 7 AM $ 0.0422
+0.43%
$ 42.16 million $ 117,592
Mar 31, 6 AM $ 0.042
-0.02%
$ 41.98 million $ 114,649
Mar 31, 5 AM $ 0.0421
+0.28%
$ 41.99 million $ 119,017
Mar 31, 4 AM $ 0.0419
-0.34%
$ 41.87 million $ 119,083
Mar 31, 3 AM $ 0.0421
+0.07%
$ 42.02 million $ 107,829
Mar 31, 2 AM $ 0.042
-0.50%
$ 41.93 million $ 106,292
Mar 31, 1 AM $ 0.0422
+0.68%
$ 42.15 million $ 100,809
Mar 31, 12 AM $ 0.0419
-1.01%
$ 41.86 million $ 95,357
Mar 30, 11 PM $ 0.0424
+0.02%
$ 42.29 million $ 85,426
Mar 30, 10 PM $ 0.0423
-0.93%
$ 42.28 million $ 80,690
Mar 30, 9 PM $ 0.0427
+1.29%
$ 42.68 million $ 76,655
Mar 30, 8 PM $ 0.0422
-0.02%
$ 42.13 million $ 63,332
Mar 30, 7 PM $ 0.0422
-0.36%
$ 42.14 million $ 63,056
Mar 30, 6 PM $ 0.0424
-0.07%
$ 42.29 million $ 61,200
Mar 30, 5 PM $ 0.0424
-0.61%
$ 42.32 million $ 61,753
Mar 30, 4 PM $ 0.0426
+0.59%
$ 42.58 million $ 65,975
Mar 30, 3 PM $ 0.0424
+0.58%
$ 42.33 million $ 74,908
Mar 30, 2 PM $ 0.0421
-0.42%
$ 42.06 million $ 192,753
Mar 30, 1 PM $ 0.0423
-0.05%
$ 42.23 million $ 185,879
Mar 30, 12 PM $ 0.0423
-0.52%
$ 42.25 million $ 168,679
Mar 30, 11 AM $ 0.0426
+0.08%
$ 42.5 million $ 158,041
Mar 30, 10 AM $ 0.0425
+26.57%
$ 42.46 million $ 155,107
Mar 30, 9 AM $ 0.0336
+0.00%
$ 33.55 million $ 321,250
Mar 30, 8 AM $ 0.0336
-4.26%
$ 33.55 million $ 318,675
Mar 30, 7 AM $ 0.0351
+0.21%
$ 35.04 million $ 372,168
Mar 30, 6 AM $ 0.0336
+0.00%
$ 33.55 million $ 292,046
Mar 30, 5 AM $ 0.0336
+0.00%
$ 33.55 million $ 282,779
Mar 30, 4 AM $ 0.0336
+0.00%
$ 33.55 million $ 292,211
Mar 30, 3 AM $ 0.0336
+0.00%
$ 33.55 million $ 294,116
Mar 30, 2 AM $ 0.0336
+0.00%
$ 33.55 million $ 276,423
Mar 30, 1 AM $ 0.0336
+0.00%
$ 33.55 million $ 269,066
Mar 30, 12 AM $ 0.0336
+0.00%
$ 33.55 million $ 270,880
Mar 29, 11 PM $ 0.0336
-0.43%
$ 33.55 million $ 241,925
Mar 29, 10 PM $ 0.0336
-20.78%
$ 33.55 million $ 221,126
Mar 29, 9 PM $ 0.0424
+0.05%
$ 42.33 million $ 46,473
Mar 29, 8 PM $ 0.0424
+0.35%
$ 42.31 million $ 46,961
Mar 29, 7 PM $ 0.0422
-0.29%
$ 42.16 million $ 47,210
Mar 29, 6 PM $ 0.0422
-0.39%
$ 42.18 million $ 52,330
Mar 29, 5 PM $ 0.0424
+0.00%
$ 42.35 million $ 52,716
Mar 29, 4 PM $ 0.0424
-0.60%
$ 42.34 million $ 48,856
Mar 29, 3 PM $ 0.0427
+0.42%
$ 42.6 million $ 41,389
Mar 29, 2 PM $ 0.0425
-0.27%
$ 42.46 million $ 69,479
Mar 29, 1 PM $ 0.0427
-0.02%
$ 42.58 million $ 69,557