Ardor Historical Data

ARDR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0576
-0.16%
$ 57.53 million $ 5.76 million
Dec 9, 1 AM $ 0.0577
-1.37%
$ 57.62 million $ 5.84 million
Dec 9, 12 AM $ 0.0585
-0.52%
$ 58.42 million $ 5.82 million
Dec 8, 11 PM $ 0.0587
+0.00%
$ 58.63 million $ 5.91 million
Dec 8, 10 PM $ 0.0587
-0.35%
$ 58.63 million $ 6.03 million
Dec 8, 9 PM $ 0.0589
-0.13%
$ 58.84 million $ 6.3 million
Dec 8, 8 PM $ 0.059
+0.49%
$ 58.92 million $ 6.49 million
Dec 8, 7 PM $ 0.0587
+0.51%
$ 58.9 million $ 6.5 million
Dec 8, 6 PM $ 0.0584
-0.80%
$ 58.34 million $ 6.64 million
Dec 8, 5 PM $ 0.0588
-0.05%
$ 58.81 million $ 6.73 million
Dec 8, 4 PM $ 0.0588
+0.49%
$ 58.75 million $ 6.95 million
Dec 8, 3 PM $ 0.0585
-0.62%
$ 58.46 million $ 7.02 million
Dec 8, 2 PM $ 0.0589
-0.08%
$ 58.8 million $ 6.93 million
Dec 8, 1 PM $ 0.0589
+0.00%
$ 58.85 million $ 6.82 million
Dec 8, 12 PM $ 0.0589
-0.13%
$ 58.85 million $ 6.78 million
Dec 8, 11 AM $ 0.0589
-0.18%
$ 58.84 million $ 6.74 million
Dec 8, 10 AM $ 0.059
+0.32%
$ 58.95 million $ 6.73 million
Dec 8, 9 AM $ 0.0588
+0.50%
$ 58.76 million $ 6.68 million
Dec 8, 8 AM $ 0.0586
+0.20%
$ 58.47 million $ 6.59 million
Dec 8, 7 AM $ 0.0584
-0.14%
$ 58.35 million $ 6.6 million
Dec 8, 6 AM $ 0.0585
-0.32%
$ 58.44 million $ 6.65 million
Dec 8, 5 AM $ 0.0589
+0.42%
$ 58.8 million $ 6.53 million
Dec 8, 4 AM $ 0.0586
+0.35%
$ 58.64 million $ 6.46 million
Dec 8, 3 AM $ 0.0584
+0.02%
$ 58.35 million $ 6.39 million
Dec 8, 2 AM $ 0.0584
+0.16%
$ 58.34 million $ 6.26 million
Dec 8, 1 AM $ 0.0583
+0.07%
$ 58.24 million $ 6.2 million
Dec 8, 12 AM $ 0.0583
-0.06%
$ 58.21 million $ 6.13 million
Dec 7, 11 PM $ 0.0583
+0.48%
$ 58.23 million $ 6.19 million
Dec 7, 10 PM $ 0.058
-1.95%
$ 58.05 million $ 6.15 million
Dec 7, 9 PM $ 0.0591
-0.70%
$ 59.1 million $ 5.97 million
Dec 7, 8 PM $ 0.0595
+0.04%
$ 59.44 million $ 5.83 million
Dec 7, 7 PM $ 0.0595
+0.62%
$ 59.41 million $ 5.86 million
Dec 7, 6 PM $ 0.0592
+0.48%
$ 59.14 million $ 5.74 million
Dec 7, 5 PM $ 0.059
+1.03%
$ 58.68 million $ 5.55 million
Dec 7, 4 PM $ 0.0584
+0.00%
$ 58.35 million $ 5.3 million
Dec 7, 3 PM $ 0.0587
+1.03%
$ 58.61 million $ 5.29 million
Dec 7, 2 PM $ 0.0581
-1.09%
$ 58.01 million $ 5.17 million
Dec 7, 1 PM $ 0.0587
-0.48%
$ 58.65 million $ 5.1 million
Dec 7, 12 PM $ 0.059
+0.00%
$ 58.93 million $ 5.01 million
Dec 7, 11 AM $ 0.059
+0.15%
$ 59.11 million $ 4.98 million
Dec 7, 10 AM $ 0.0589
-0.28%
$ 58.85 million $ 4.97 million
Dec 7, 9 AM $ 0.0591
-0.18%
$ 59.01 million $ 5 million
Dec 7, 8 AM $ 0.0592
+0.16%
$ 59.12 million $ 5.01 million
Dec 7, 7 AM $ 0.0591
-0.19%
$ 59.02 million $ 5.05 million
Dec 7, 6 AM $ 0.0592
+0.28%
$ 59.13 million $ 5.04 million
Dec 7, 5 AM $ 0.0592
+0.15%
$ 59.14 million $ 5.06 million
Dec 7, 4 AM $ 0.0591
-0.32%
$ 59.05 million $ 5.15 million
Dec 7, 3 AM $ 0.0592
-0.01%
$ 59.16 million $ 5.24 million
Dec 7, 2 AM $ 0.0593
+0.02%
$ 59.16 million $ 5.37 million
Dec 7, 1 AM $ 0.0592
-0.18%
$ 59.06 million $ 5.45 million