Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.0419
+0.33%
$41.86 million $84,692
May 14, 3 AM $0.0418
-0.15%
$41.73 million $84,717
May 14, 2 AM $0.0419
-0.78%
$41.79 million $82,564
May 14, 1 AM $0.0422
+0.16%
$42.1 million $72,508
May 14, 12 AM $0.0421
+0.14%
$42.02 million $72,570
May 13, 11 PM $0.042
+0.17%
$41.96 million $72,808
May 13, 10 PM $0.042
+0.07%
$41.89 million $70,390
May 13, 9 PM $0.0419
+0.00%
$41.86 million $72,638
May 13, 8 PM $0.0419
-0.51%
$41.86 million $70,895
May 13, 7 PM $0.0421
+0.23%
$42.07 million $71,121
May 13, 6 PM $0.042
-0.12%
$41.98 million $72,501
May 13, 5 PM $0.0421
+0.08%
$42.03 million $69,203
May 13, 4 PM $0.0421
-0.51%
$41.99 million $71,287
May 13, 3 PM $0.0423
-0.78%
$42.21 million $58,357
May 13, 2 PM $0.0426
-0.30%
$42.54 million $80,161
May 13, 1 PM $0.0427
-0.07%
$42.67 million $72,937
May 13, 12 PM $0.0428
-0.51%
$42.7 million $67,492
May 13, 11 AM $0.043
-0.36%
$42.91 million $63,895
May 13, 10 AM $0.0431
+0.09%
$43.07 million $62,196
May 13, 9 AM $0.0431
-0.06%
$43.03 million $62,612
May 13, 8 AM $0.0431
+0.64%
$43.07 million $61,658
May 13, 7 AM $0.0429
-0.30%
$42.8 million $60,161
May 13, 6 AM $0.043
+0.24%
$42.95 million $61,085
May 13, 5 AM $0.0429
-0.54%
$42.84 million $60,604
May 13, 4 AM $0.0432
+0.24%
$43.09 million $56,310
May 13, 3 AM $0.0431
+0.25%
$42.99 million $58,387
May 13, 2 AM $0.0429
+0.00%
$42.88 million $59,899
May 13, 1 AM $0.0429
+0.33%
$42.88 million $59,476
May 13, 12 AM $0.0428
-0.11%
$42.74 million $57,790
May 12, 11 PM $0.0429
+0.18%
$42.79 million $55,340
May 12, 10 PM $0.0428
+0.42%
$42.71 million $55,220
May 12, 9 PM $0.0426
-0.45%
$42.53 million $55,552
May 12, 8 PM $0.0428
+0.63%
$42.72 million $51,463
May 12, 7 PM $0.0425
-0.12%
$42.45 million $50,390
May 12, 6 PM $0.0426
+0.16%
$42.5 million $47,251
May 12, 5 PM $0.0424
-0.24%
$42.34 million $46,850
May 12, 4 PM $0.0425
-0.64%
$42.44 million $43,202
May 12, 3 PM $0.0428
+0.64%
$42.73 million $41,839
May 12, 2 PM $0.0425
-0.62%
$42.44 million $78,976
May 12, 1 PM $0.0428
-0.54%
$42.71 million $68,793
May 12, 12 PM $0.0428
-0.10%
$42.77 million $67,743
May 12, 11 AM $0.0429
-0.69%
$42.81 million $64,318
May 12, 10 AM $0.0432
+0.26%
$43.11 million $62,913
May 12, 9 AM $0.0431
+0.27%
$43 million $62,903
May 12, 8 AM $0.043
-0.28%
$42.93 million $61,357
May 12, 7 AM $0.0431
+0.00%
$43.05 million $51,349
May 12, 6 AM $0.0431
-0.53%
$43.05 million $49,458
May 12, 5 AM $0.0433
-0.07%
$43.28 million $46,983
May 12, 4 AM $0.0434
+0.11%
$43.31 million $45,367
May 12, 3 AM $0.0433
-0.44%
$43.26 million $42,239