Ardor Historical Data

ARDR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0427
-0.02%
$ 42.58 million $ 69,557
Mar 29, 12 PM $ 0.0427
+0.04%
$ 42.6 million $ 69,712
Mar 29, 11 AM $ 0.0427
-0.09%
$ 42.61 million $ 72,112
Mar 29, 10 AM $ 0.0427
-0.39%
$ 42.67 million $ 68,921
Mar 29, 9 AM $ 0.0429
+0.04%
$ 42.83 million $ 69,978
Mar 29, 8 AM $ 0.0429
-0.12%
$ 42.82 million $ 70,377
Mar 29, 7 AM $ 0.0429
-0.06%
$ 42.87 million $ 69,830
Mar 29, 6 AM $ 0.043
+0.26%
$ 42.93 million $ 71,299
Mar 29, 5 AM $ 0.0429
+0.10%
$ 42.82 million $ 66,486
Mar 29, 4 AM $ 0.0428
-0.02%
$ 42.77 million $ 63,999
Mar 29, 3 AM $ 0.0428
+0.25%
$ 42.78 million $ 65,824
Mar 29, 2 AM $ 0.0427
+0.20%
$ 42.68 million $ 65,639
Mar 29, 1 AM $ 0.0427
+0.28%
$ 42.59 million $ 68,724
Mar 29, 12 AM $ 0.0425
-0.73%
$ 42.47 million $ 68,808
Mar 28, 11 PM $ 0.0428
-0.66%
$ 42.7 million $ 65,161
Mar 28, 10 PM $ 0.043
+0.66%
$ 42.98 million $ 66,069
Mar 28, 9 PM $ 0.0428
-0.64%
$ 42.7 million $ 71,583
Mar 28, 8 PM $ 0.043
+0.25%
$ 42.97 million $ 71,368
Mar 28, 7 PM $ 0.0429
-0.64%
$ 42.86 million $ 71,086
Mar 28, 6 PM $ 0.0432
+0.35%
$ 43.14 million $ 66,810
Mar 28, 5 PM $ 0.0431
+0.31%
$ 42.99 million $ 67,198
Mar 28, 4 PM $ 0.0429
+0.26%
$ 42.85 million $ 70,529
Mar 28, 3 PM $ 0.0428
+0.28%
$ 42.74 million $ 67,990
Mar 28, 2 PM $ 0.0427
-0.50%
$ 42.62 million $ 115,100
Mar 28, 1 PM $ 0.0429
+0.13%
$ 42.84 million $ 111,886
Mar 28, 12 PM $ 0.0428
+0.16%
$ 42.78 million $ 110,937
Mar 28, 11 AM $ 0.0428
-0.01%
$ 42.71 million $ 110,987
Mar 28, 10 AM $ 0.0428
-0.11%
$ 42.71 million $ 119,726
Mar 28, 9 AM $ 0.0428
+0.26%
$ 42.76 million $ 122,064
Mar 28, 8 AM $ 0.0427
-0.16%
$ 42.65 million $ 114,147
Mar 28, 7 AM $ 0.0428
+0.00%
$ 42.72 million $ 122,822
Mar 28, 6 AM $ 0.0428
+0.23%
$ 42.72 million $ 124,277
Mar 28, 5 AM $ 0.0427
+0.10%
$ 42.62 million $ 125,406
Mar 28, 4 AM $ 0.0426
+0.69%
$ 42.57 million $ 123,385
Mar 28, 3 AM $ 0.0423
-0.15%
$ 42.28 million $ 117,481
Mar 28, 2 AM $ 0.0424
-0.02%
$ 42.35 million $ 119,079
Mar 28, 1 AM $ 0.0424
-0.64%
$ 42.36 million $ 115,367
Mar 28, 12 AM $ 0.0427
+0.20%
$ 42.62 million $ 104,115
Mar 27, 11 PM $ 0.0426
-0.38%
$ 42.55 million $ 99,605
Mar 27, 10 PM $ 0.0428
+0.50%
$ 42.71 million $ 95,349
Mar 27, 9 PM $ 0.0426
+0.10%
$ 42.5 million $ 87,782
Mar 27, 8 PM $ 0.0425
+0.06%
$ 42.46 million $ 93,070
Mar 27, 7 PM $ 0.0425
-0.46%
$ 42.43 million $ 93,330
Mar 27, 6 PM $ 0.0427
+0.04%
$ 42.63 million $ 93,810
Mar 27, 5 PM $ 0.0427
+0.28%
$ 42.62 million $ 91,787
Mar 27, 4 PM $ 0.0426
-0.43%
$ 42.5 million $ 88,547
Mar 27, 3 PM $ 0.0427
+0.54%
$ 42.68 million $ 88,613
Mar 27, 2 PM $ 0.0425
+0.13%
$ 42.45 million $ 178,970
Mar 27, 1 PM $ 0.0425
+0.02%
$ 42.39 million $ 180,667
Mar 27, 12 PM $ 0.0425
-0.92%
$ 42.46 million $ 175,758