Ardor Historical Data

ARDR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0844
-0.26%
$ 83.61 million $ 4.29 million
Aug 30, 2025 $ 0.0841
-0.04%
$ 84.44 million $ 3.49 million
Aug 29, 2025 $ 0.0841
-4.70%
$ 83.96 million $ 5.01 million
Aug 28, 2025 $ 0.0882
+2.22%
$ 88.1 million $ 4.1 million
Aug 27, 2025 $ 0.0867
-0.92%
$ 86.19 million $ 4.1 million
Aug 26, 2025 $ 0.0872
+3.43%
$ 87.37 million $ 5.69 million
Aug 25, 2025 $ 0.0838
-6.30%
$ 84.22 million $ 5.97 million
Aug 24, 2025 $ 0.0894
-0.87%
$ 89.25 million $ 5.41 million
Aug 23, 2025 $ 0.0902
-2.59%
$ 89.99 million $ 5.22 million
Aug 22, 2025 $ 0.0924
+4.99%
$ 92.53 million $ 5.85 million
Aug 21, 2025 $ 0.088
-2.25%
$ 87.81 million $ 4.34 million
Aug 20, 2025 $ 0.0907
+4.14%
$ 90.09 million $ 6.33 million
Aug 19, 2025 $ 0.0878
-4.99%
$ 87.02 million $ 6.01 million
Aug 18, 2025 $ 0.0925
-2.79%
$ 92.32 million $ 6.1 million
Aug 17, 2025 $ 0.0951
-1.01%
$ 95.09 million $ 4.8 million
Aug 16, 2025 $ 0.0961
+1.01%
$ 95.95 million $ 4.55 million
Aug 15, 2025 $ 0.0951
+1.63%
$ 94.94 million $ 8.9 million
Aug 14, 2025 $ 0.0936
-3.39%
$ 93.38 million $ 12.33 million
Aug 13, 2025 $ 0.0962
+0.54%
$ 96.7 million $ 7.32 million
Aug 12, 2025 $ 0.0965
+3.17%
$ 95.53 million $ 6.13 million
Aug 11, 2025 $ 0.0934
-4.31%
$ 93.44 million $ 4.66 million
Aug 10, 2025 $ 0.0977
-1.17%
$ 97.51 million $ 4.2 million
Aug 9, 2025 $ 0.0992
+1.47%
$ 98.63 million $ 4.2 million
Aug 8, 2025 $ 0.0982
+0.84%
$ 97.6 million $ 3.81 million
Aug 7, 2025 $ 0.0977
+4.31%
$ 97.2 million $ 4 million
Aug 6, 2025 $ 0.0938
-1.17%
$ 93.51 million $ 3.6 million
Aug 5, 2025 $ 0.0948
-1.13%
$ 94.68 million $ 7.27 million
Aug 4, 2025 $ 0.095
+3.22%
$ 95.76 million $ 3.97 million
Aug 3, 2025 $ 0.0921
+1.87%
$ 91.86 million $ 3.29 million
Aug 2, 2025 $ 0.0907
-2.65%
$ 90.26 million $ 3.8 million
Aug 1, 2025 $ 0.0911
-4.75%
$ 93.11 million $ 5.94 million
Jul 31, 2025 $ 0.0956
-4.28%
$ 95.49 million $ 5.25 million
Jul 30, 2025 $ 0.0999
+0.98%
$ 99.76 million $ 5.58 million
Jul 29, 2025 $ 0.0992
-2.51%
$ 98.79 million $ 7.02 million
Jul 28, 2025 $ 0.102
-3.50%
$ 101.61 million $ 9.05 million
Jul 27, 2025 $ 0.105
-0.91%
$ 105.29 million $ 7.5 million
Jul 26, 2025 $ 0.106
+3.68%
$ 106.24 million $ 14.9 million
Jul 25, 2025 $ 0.103
-4.25%
$ 102.47 million $ 23.04 million
Jul 24, 2025 $ 0.107
-8.05%
$ 107.02 million $ 45.88 million
Jul 23, 2025 $ 0.114
+14.69%
$ 116.39 million $ 429.9 million
Jul 22, 2025 $ 0.099
-2.01%
$ 99.18 million $ 8.43 million
Jul 21, 2025 $ 0.0996
+1.55%
$ 100.88 million $ 7.33 million
Jul 20, 2025 $ 0.0982
+2.00%
$ 97.98 million $ 13.14 million
Jul 19, 2025 $ 0.0958
+4.61%
$ 96.16 million $ 59.41 million
Jul 18, 2025 $ 0.0915
-0.01%
$ 91.4 million $ 6.57 million
Jul 17, 2025 $ 0.0916
-0.62%
$ 91.42 million $ 6.33 million
Jul 16, 2025 $ 0.0921
-0.21%
$ 91.99 million $ 7.92 million
Jul 15, 2025 $ 0.0923
+7.32%
$ 92.15 million $ 56.21 million
Jul 14, 2025 $ 0.086
-0.83%
$ 85.86 million $ 6.14 million
Jul 13, 2025 $ 0.0864
-5.11%
$ 86.57 million $ 9.77 million