Ardor Historical Data

ARDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0808
-2.71%
$ 80.68 million $ 2.24 million
Jun 29, 2025 $ 0.0831
+0.92%
$ 82.93 million $ 2.91 million
Jun 28, 2025 $ 0.0823
+0.97%
$ 82.18 million $ 2.11 million
Jun 27, 2025 $ 0.0815
-0.23%
$ 81.37 million $ 3.04 million
Jun 26, 2025 $ 0.0817
-3.56%
$ 81.55 million $ 4.02 million
Jun 25, 2025 $ 0.0848
+1.94%
$ 84.63 million $ 12.94 million
Jun 24, 2025 $ 0.0831
+0.03%
$ 83.01 million $ 4.76 million
Jun 23, 2025 $ 0.0831
+5.59%
$ 82.99 million $ 4.87 million
Jun 22, 2025 $ 0.0787
-5.84%
$ 78.6 million $ 6.59 million
Jun 21, 2025 $ 0.0836
-6.35%
$ 83.47 million $ 10.26 million
Jun 20, 2025 $ 0.0893
+6.47%
$ 89.14 million $ 14.78 million
Jun 19, 2025 $ 0.0838
-0.51%
$ 83.72 million $ 3.57 million
Jun 18, 2025 $ 0.0843
+0.14%
$ 84.16 million $ 4.63 million
Jun 17, 2025 $ 0.0842
-0.76%
$ 84.06 million $ 8.88 million
Jun 16, 2025 $ 0.0848
-2.07%
$ 84.66 million $ 7.13 million
Jun 15, 2025 $ 0.0866
-1.90%
$ 86.45 million $ 9.07 million
Jun 14, 2025 $ 0.0868
+3.14%
$ 88.12 million $ 24.25 million
Jun 13, 2025 $ 0.0842
-4.40%
$ 84.03 million $ 26.66 million
Jun 12, 2025 $ 0.088
+3.89%
$ 87.89 million $ 73.93 million
Jun 11, 2025 $ 0.0847
-2.02%
$ 84.61 million $ 6.25 million
Jun 10, 2025 $ 0.0865
-0.76%
$ 86.35 million $ 8.01 million
Jun 9, 2025 $ 0.0871
+4.55%
$ 87.01 million $ 15.13 million
Jun 8, 2025 $ 0.0834
+0.49%
$ 83.23 million $ 3.93 million
Jun 7, 2025 $ 0.0829
+0.03%
$ 82.81 million $ 4.79 million
Jun 6, 2025 $ 0.0829
-6.95%
$ 82.78 million $ 10.52 million
Jun 5, 2025 $ 0.0891
+1.83%
$ 88.98 million $ 62.51 million
Jun 4, 2025 $ 0.0875
-0.92%
$ 87.39 million $ 4.2 million
Jun 3, 2025 $ 0.0883
-0.08%
$ 88.19 million $ 5.82 million
Jun 2, 2025 $ 0.0884
+0.68%
$ 88.27 million $ 5.39 million
Jun 1, 2025 $ 0.0878
+0.15%
$ 87.67 million $ 4.38 million
May 31, 2025 $ 0.0876
-3.86%
$ 87.49 million $ 7.05 million
May 30, 2025 $ 0.0911
-7.11%
$ 90.98 million $ 31.73 million
May 29, 2025 $ 0.0981
-0.10%
$ 97.95 million $ 6.82 million
May 28, 2025 $ 0.0981
-4.00%
$ 97.99 million $ 7.46 million
May 27, 2025 $ 0.102
-1.36%
$ 102.07 million $ 8.96 million
May 26, 2025 $ 0.104
-3.08%
$ 103.47 million $ 15.52 million
May 25, 2025 $ 0.107
+1.26%
$ 106.76 million $ 37.2 million
May 24, 2025 $ 0.106
+7.97%
$ 105.45 million $ 93.7 million
May 23, 2025 $ 0.0978
-1.79%
$ 97.67 million $ 7.53 million
May 22, 2025 $ 0.0996
+1.55%
$ 99.43 million $ 5.1 million
May 21, 2025 $ 0.0981
-0.14%
$ 97.92 million $ 5.52 million
May 20, 2025 $ 0.0982
-0.32%
$ 98.06 million $ 4.71 million
May 19, 2025 $ 0.0985
-2.49%
$ 98.38 million $ 6.75 million
May 18, 2025 $ 0.101
+0.62%
$ 100.9 million $ 3.36 million
May 17, 2025 $ 0.1
-1.68%
$ 100.22 million $ 3.58 million
May 16, 2025 $ 0.102
+0.07%
$ 101.93 million $ 4.51 million
May 15, 2025 $ 0.102
-5.93%
$ 101.88 million $ 5.1 million
May 14, 2025 $ 0.108
+2.43%
$ 108.28 million $ 11.36 million
May 13, 2025 $ 0.106
-0.21%
$ 105.7 million $ 11.65 million
May 12, 2025 $ 0.106
+2.39%
$ 105.96 million $ 45.04 million