Ardor Historical Data

ARDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0434
+10.59%
$ 43.32 million $ 9.86 million
Jun 2, 4 AM $ 0.0392
-4.23%
$ 39.13 million $ 11.73 million
Jun 2, 3 AM $ 0.0409
-5.95%
$ 40.86 million $ 10.83 million
Jun 2, 2 AM $ 0.0436
-13.04%
$ 43.5 million $ 10.16 million
Jun 2, 1 AM $ 0.0501
+14.35%
$ 50.02 million $ 9 million
Jun 2, 12 AM $ 0.0416
+13.44%
$ 41.55 million $ 942,947
Jun 1, 11 PM $ 0.0367
+0.66%
$ 36.63 million $ 502,507
Jun 1, 10 PM $ 0.0364
+0.19%
$ 36.37 million $ 503,698
Jun 1, 9 PM $ 0.0364
+0.26%
$ 36.3 million $ 502,419
Jun 1, 8 PM $ 0.0363
-0.89%
$ 36.23 million $ 496,760
Jun 1, 7 PM $ 0.0367
+0.45%
$ 36.6 million $ 475,920
Jun 1, 6 PM $ 0.0365
-1.32%
$ 36.49 million $ 475,113
Jun 1, 5 PM $ 0.0368
+1.65%
$ 36.79 million $ 472,139
Jun 1, 4 PM $ 0.0362
-0.41%
$ 36.17 million $ 480,226
Jun 1, 3 PM $ 0.0364
+2.06%
$ 36.32 million $ 488,406
Jun 1, 2 PM $ 0.0357
-1.58%
$ 35.61 million $ 1.44 million
Jun 1, 1 PM $ 0.0362
-1.39%
$ 36.18 million $ 1.44 million
Jun 1, 12 PM $ 0.0367
-1.03%
$ 36.69 million $ 1.42 million
Jun 1, 11 AM $ 0.0371
-1.03%
$ 37.08 million $ 1.41 million
Jun 1, 10 AM $ 0.0375
-3.83%
$ 37.48 million $ 1.35 million
Jun 1, 9 AM $ 0.039
+1.35%
$ 38.96 million $ 1.33 million
Jun 1, 8 AM $ 0.0385
+0.15%
$ 38.44 million $ 994,740
Jun 1, 7 AM $ 0.0385
+8.09%
$ 38.41 million $ 739,948
Jun 1, 6 AM $ 0.0356
-0.19%
$ 35.52 million $ 355,006
Jun 1, 5 AM $ 0.0356
-0.26%
$ 35.59 million $ 339,726
Jun 1, 4 AM $ 0.0357
-0.52%
$ 35.68 million $ 340,009
Jun 1, 3 AM $ 0.0359
+0.29%
$ 35.87 million $ 339,898
Jun 1, 2 AM $ 0.036
-0.26%
$ 35.93 million $ 334,433
Jun 1, 1 AM $ 0.0361
-0.25%
$ 36.03 million $ 339,826
Jun 1, 12 AM $ 0.0362
-1.03%
$ 36.12 million $ 329,686
May 31, 11 PM $ 0.0367
+1.44%
$ 36.63 million $ 296,997
May 31, 10 PM $ 0.0362
+1.05%
$ 36.11 million $ 280,924
May 31, 9 PM $ 0.0358
-0.10%
$ 35.77 million $ 287,378
May 31, 8 PM $ 0.0359
+0.47%
$ 35.81 million $ 288,632
May 31, 7 PM $ 0.0357
-0.53%
$ 35.64 million $ 283,720
May 31, 6 PM $ 0.0359
-0.68%
$ 35.83 million $ 282,003
May 31, 5 PM $ 0.0361
-2.50%
$ 36.08 million $ 278,750
May 31, 4 PM $ 0.0371
-0.20%
$ 37 million $ 252,161
May 31, 3 PM $ 0.0371
+3.22%
$ 37.08 million $ 181,007
May 31, 2 PM $ 0.036
-0.72%
$ 35.92 million $ 249,138
May 31, 1 PM $ 0.0362
-0.63%
$ 36.18 million $ 238,538
May 31, 12 PM $ 0.0365
+0.94%
$ 36.41 million $ 230,212
May 31, 11 AM $ 0.0362
-0.11%
$ 36.19 million $ 210,338
May 31, 10 AM $ 0.0363
-0.89%
$ 36.2 million $ 208,345
May 31, 9 AM $ 0.0366
-0.67%
$ 36.53 million $ 202,415
May 31, 8 AM $ 0.0368
+1.21%
$ 36.78 million $ 184,338
May 31, 7 AM $ 0.0364
+0.88%
$ 36.34 million $ 159,024
May 31, 6 AM $ 0.0361
+0.48%
$ 36.02 million $ 105,872
May 31, 5 AM $ 0.0359
+0.35%
$ 35.85 million $ 97,867
May 31, 4 AM $ 0.0359
-0.02%
$ 35.81 million $ 97,826