Ardor Historical Data

ARDR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0169
-0.59%
$ 16.88 million $ 1.1 million
Aug 3, 7 PM $ 0.017
+0.59%
$ 16.98 million $ 1.09 million
Aug 3, 6 PM $ 0.0169
-0.58%
$ 16.88 million $ 1.09 million
Aug 3, 5 PM $ 0.017
+0.00%
$ 16.98 million $ 1.11 million
Aug 3, 4 PM $ 0.017
+0.00%
$ 16.98 million $ 1.1 million
Aug 3, 3 PM $ 0.017
+0.51%
$ 16.98 million $ 1.09 million
Aug 3, 2 PM $ 0.017
+0.51%
$ 16.98 million $ 1.05 million
Aug 3, 1 PM $ 0.017
+0.03%
$ 16.99 million $ 896,220
Aug 3, 12 PM $ 0.017
+0.05%
$ 16.98 million $ 826,793
Aug 3, 11 AM $ 0.0169
-0.52%
$ 16.88 million $ 808,766
Aug 3, 10 AM $ 0.017
+0.04%
$ 16.97 million $ 816,662
Aug 3, 9 AM $ 0.017
+0.57%
$ 16.96 million $ 798,282
Aug 3, 8 AM $ 0.017
+0.46%
$ 16.96 million $ 775,211
Aug 3, 7 AM $ 0.017
+0.05%
$ 16.97 million $ 770,503
Aug 3, 6 AM $ 0.017
+0.23%
$ 16.96 million $ 725,744
Aug 3, 5 AM $ 0.017
+0.23%
$ 17.02 million $ 696,766
Aug 3, 4 AM $ 0.017
+0.02%
$ 16.98 million $ 648,483
Aug 3, 3 AM $ 0.017
-0.01%
$ 16.97 million $ 637,148
Aug 3, 2 AM $ 0.017
+0.00%
$ 16.98 million $ 634,313
Aug 3, 1 AM $ 0.017
+0.01%
$ 16.98 million $ 695,352
Aug 3, 12 AM $ 0.017
-0.01%
$ 16.97 million $ 682,722
Aug 2, 11 PM $ 0.017
+0.00%
$ 16.98 million $ 686,265
Aug 2, 10 PM $ 0.017
+0.00%
$ 16.98 million $ 677,094
Aug 2, 9 PM $ 0.017
+0.00%
$ 16.98 million $ 649,818
Aug 2, 8 PM $ 0.017
+0.00%
$ 16.98 million $ 635,100
Aug 2, 7 PM $ 0.017
+0.00%
$ 16.98 million $ 640,335
Aug 2, 6 PM $ 0.017
+0.00%
$ 16.98 million $ 650,643
Aug 2, 5 PM $ 0.017
+0.59%
$ 16.98 million $ 688,085
Aug 2, 4 PM $ 0.0169
-0.58%
$ 16.88 million $ 702,910
Aug 2, 3 PM $ 0.017
+0.00%
$ 16.98 million $ 716,598
Aug 2, 2 PM $ 0.017
+0.00%
$ 16.98 million $ 711,220
Aug 2, 1 PM $ 0.017
+0.58%
$ 16.98 million $ 694,520
Aug 2, 12 PM $ 0.0169
-0.58%
$ 16.88 million $ 676,318
Aug 2, 11 AM $ 0.017
+0.00%
$ 16.98 million $ 663,633
Aug 2, 10 AM $ 0.017
+0.58%
$ 16.98 million $ 638,911
Aug 2, 9 AM $ 0.0169
-0.58%
$ 16.88 million $ 629,980
Aug 2, 8 AM $ 0.017
+0.00%
$ 16.98 million $ 614,792
Aug 2, 7 AM $ 0.017
+0.58%
$ 16.98 million $ 570,558
Aug 2, 6 AM $ 0.0169
+0.00%
$ 16.88 million $ 541,062
Aug 2, 5 AM $ 0.0169
-0.58%
$ 16.88 million $ 543,869
Aug 2, 4 AM $ 0.017
+0.00%
$ 16.98 million $ 536,171
Aug 2, 3 AM $ 0.017
+0.00%
$ 16.98 million $ 514,892
Aug 2, 2 AM $ 0.0169
+0.00%
$ 16.88 million $ 491,532
Aug 2, 1 AM $ 0.017
+0.00%
$ 16.98 million $ 417,287
Aug 2, 12 AM $ 0.017
+0.58%
$ 16.98 million $ 411,783
Aug 1, 11 PM $ 0.0169
-0.58%
$ 16.88 million $ 395,309
Aug 1, 10 PM $ 0.017
+0.00%
$ 16.98 million $ 384,884
Aug 1, 9 PM $ 0.017
+0.58%
$ 16.98 million $ 388,234
Aug 1, 8 PM $ 0.0169
+0.00%
$ 16.88 million $ 380,383
Aug 1, 7 PM $ 0.017
+0.00%
$ 16.98 million $ 376,941