Ardor Historical Data

ARDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0423
+0.06%
$ 42.22 million $ 110,705
Apr 13, 3 PM $ 0.0423
-0.31%
$ 42.19 million $ 106,164
Apr 13, 2 PM $ 0.0424
+0.07%
$ 42.32 million $ 155,848
Apr 13, 1 PM $ 0.0424
+0.14%
$ 42.29 million $ 153,862
Apr 13, 12 PM $ 0.0423
+0.45%
$ 42.27 million $ 153,276
Apr 13, 11 AM $ 0.0421
+0.44%
$ 42.08 million $ 150,540
Apr 13, 10 AM $ 0.042
-0.26%
$ 41.94 million $ 143,760
Apr 13, 9 AM $ 0.0421
+0.37%
$ 42.05 million $ 142,971
Apr 13, 8 AM $ 0.042
+0.00%
$ 41.94 million $ 127,490
Apr 13, 7 AM $ 0.0419
-0.34%
$ 41.87 million $ 126,963
Apr 13, 6 AM $ 0.0421
-0.25%
$ 42 million $ 116,991
Apr 13, 5 AM $ 0.042
-0.38%
$ 41.94 million $ 114,158
Apr 13, 4 AM $ 0.0422
-0.09%
$ 42.1 million $ 118,422
Apr 13, 3 AM $ 0.0422
+0.30%
$ 42.13 million $ 121,641
Apr 13, 2 AM $ 0.0421
-0.02%
$ 42 million $ 129,979
Apr 13, 1 AM $ 0.0421
-0.02%
$ 42.01 million $ 134,749
Apr 13, 12 AM $ 0.0421
-0.27%
$ 42.06 million $ 133,011
Apr 12, 11 PM $ 0.0422
-0.77%
$ 42.18 million $ 142,268
Apr 12, 10 PM $ 0.0426
-0.06%
$ 42.51 million $ 123,460
Apr 12, 9 PM $ 0.0426
-1.19%
$ 42.54 million $ 119,302
Apr 12, 8 PM $ 0.0431
+1.65%
$ 43.06 million $ 115,032
Apr 12, 7 PM $ 0.0424
+0.20%
$ 42.36 million $ 112,804
Apr 12, 6 PM $ 0.0423
-0.74%
$ 42.24 million $ 111,699
Apr 12, 5 PM $ 0.0426
+1.31%
$ 42.56 million $ 109,512
Apr 12, 4 PM $ 0.0421
-0.31%
$ 41.99 million $ 113,251
Apr 12, 3 PM $ 0.0422
-0.17%
$ 42.14 million $ 113,148
Apr 12, 2 PM $ 0.0423
+0.71%
$ 42.21 million $ 222,120
Apr 12, 1 PM $ 0.042
-0.30%
$ 41.94 million $ 218,550
Apr 12, 12 PM $ 0.0421
-0.21%
$ 42.07 million $ 213,689
Apr 12, 11 AM $ 0.0423
-0.77%
$ 42.21 million $ 211,268
Apr 12, 10 AM $ 0.0426
+0.68%
$ 42.53 million $ 210,802
Apr 12, 9 AM $ 0.0423
-0.11%
$ 42.24 million $ 208,138
Apr 12, 8 AM $ 0.0424
-0.43%
$ 42.29 million $ 206,534
Apr 12, 7 AM $ 0.0425
+0.39%
$ 42.47 million $ 199,913
Apr 12, 6 AM $ 0.0424
+0.18%
$ 42.3 million $ 196,919
Apr 12, 5 AM $ 0.0423
+0.53%
$ 42.23 million $ 192,607
Apr 12, 4 AM $ 0.0421
-0.12%
$ 42.01 million $ 189,465
Apr 12, 3 AM $ 0.0421
+0.28%
$ 42.05 million $ 184,578
Apr 12, 2 AM $ 0.042
-0.24%
$ 41.93 million $ 169,679
Apr 12, 1 AM $ 0.0357
-17.77%
$ 35.61 million $ 542,922
Apr 12, 12 AM $ 0.0434
-1.64%
$ 43.31 million $ 123,456
Apr 11, 11 PM $ 0.0441
-0.34%
$ 44.03 million $ 72,878
Apr 11, 10 PM $ 0.0442
+0.12%
$ 44.16 million $ 64,491
Apr 11, 9 PM $ 0.0442
-0.15%
$ 44.11 million $ 65,087
Apr 11, 8 PM $ 0.0443
-0.17%
$ 44.19 million $ 67,149
Apr 11, 7 PM $ 0.0443
+0.35%
$ 44.26 million $ 68,091
Apr 11, 6 PM $ 0.0442
+0.02%
$ 44.11 million $ 74,627
Apr 11, 5 PM $ 0.0442
+0.41%
$ 44.1 million $ 72,490
Apr 11, 4 PM $ 0.044
+0.21%
$ 43.92 million $ 67,941
Apr 11, 3 PM $ 0.0439
-0.30%
$ 43.83 million $ 72,406