Ardor Historical Data

ARDR Page 7
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,903
12:35 AM $ 0.0174
+0.00%
$ 17.46 million $ 245,902
12:34 AM $ 0.0175
+0.54%
$ 17.46 million $ 245,866
12:33 AM $ 0.0174
+0.00%
$ 17.46 million $ 245,010
12:32 AM $ 0.0174
+0.00%
$ 17.46 million $ 245,039
12:31 AM $ 0.0174
-0.54%
$ 17.46 million $ 245,015
12:30 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,070
12:29 AM $ 0.0175
+0.00%
$ 17.46 million $ 245,345
12:28 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,587
12:27 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,585
12:26 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,679
12:25 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,712
12:24 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,729
12:23 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,771
12:22 AM $ 0.0175
+0.02%
$ 17.46 million $ 246,811
12:21 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,824
12:20 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,821
12:19 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,816
12:18 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,901
12:17 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,860
12:16 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,843
12:15 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,852
12:14 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,792
12:13 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,537
12:12 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,527
12:11 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,481
12:10 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,511
12:09 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,560
12:08 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,494
12:07 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,408
12:06 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,496
12:05 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,470
12:04 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,247
12:03 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,347
12:02 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,356
12:01 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,252
12:00 AM $ 0.0175
+0.00%
$ 17.46 million $ 246,270
11:59 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,291
11:58 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,311
11:57 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,349
11:56 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,300
11:55 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,200
11:54 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,089
11:53 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,057
11:52 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,944
11:51 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,774
11:50 PM $ 0.0175
+0.00%
$ 17.46 million $ 245,864
11:49 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,049
11:48 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,083
11:47 PM $ 0.0175
+0.00%
$ 17.46 million $ 246,085