Coinranking
Ardor Historical Data
ARDR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $ 0.052 | +8.78% | ||
| Oct 26 | $ 0.0478 | -8.17% | ||
| Oct 19 | $ 0.0521 | +6.76% | ||
| Oct 12 | $ 0.0488 | -9.38% | ||
| Oct 5 | $ 0.0539 | +14.03% | ||
| Sep 28 | $ 0.0473 | -10.11% | ||
| Sep 21 | $ 0.0526 | -19.75% | ||
| Sep 14 | $ 0.0654 | +3.67% | ||
| Sep 7 | $ 0.0631 | +13.08% | ||
| Aug 31 | $ 0.0558 | -34.74% | ||
| Aug 24 | $ 0.0855 | +11.21% | ||
| Aug 17 | $ 0.0769 | +12.98% | ||
| Aug 10 | $ 0.068 | -0.61% | ||
| Aug 3 | $ 0.0685 | +22.86% | ||
| Jul 27 | $ 0.0557 | -0.80% | ||
| Jul 20 | $ 0.0562 | -0.03% | ||
| Jul 13 | $ 0.0562 | +6.54% | ||
| Jul 6 | $ 0.0527 | +2.90% | ||
| Jun 29 | $ 0.0512 | +5.35% | ||
| Jun 22 | $ 0.0485 | -11.42% | ||
| Jun 15 | $ 0.0547 | +4.13% | ||
| Jun 8 | $ 0.0526 | +4.28% | ||
| Jun 1 | $ 0.0504 | +7.80% | ||
| May 25 | $ 0.0468 | +0.92% | ||
| May 18 | $ 0.0464 | +16.15% | ||
| May 11 | $ 0.0399 | +7.71% | ||
| May 4 | $ 0.0371 | -6.87% | ||
| Apr 27 | $ 0.0399 | +6.89% | ||
| Apr 20 | $ 0.0373 | +7.45% | ||
| Apr 13 | $ 0.0347 | +3.82% | ||
| Apr 6 | $ 0.0335 | +3.29% | ||
| Mar 30 | $ 0.0324 | +8.79% | ||
| Mar 23 | $ 0.0298 | -7.26% | ||
| Mar 16 | $ 0.0321 | -0.69% | ||
| Mar 9 | $ 0.0323 | -32.30% | ||
| Mar 2 | $ 0.0478 | +3.26% | ||
| Feb 24 | $ 0.0463 | -25.50% | ||
| Feb 17 | $ 0.0621 | -1.77% | ||
| Feb 10 | $ 0.0633 | +9.32% | ||
| Feb 3 | $ 0.0579 | +2.80% | ||
| Jan 27 | $ 0.0564 | +30.65% | ||
| Jan 20 | $ 0.0431 | -0.12% | ||
| Jan 13 | $ 0.0432 | +7.88% | ||
| Jan 6 | $ 0.04 | +2.62% | ||
| Dec 30 | $ 0.039 | -2.49% | ||
| Dec 23 | $ 0.04 | -3.98% | ||
| Dec 16 | $ 0.0416 | -7.30% | ||
| Dec 9 | $ 0.0449 | -7.87% | ||
| Dec 2 | $ 0.0487 | -9.15% | ||
| Nov 25 | $ 0.0536 | +23.36% | ||