Ardor Historical Data

ARDR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0425
-0.92%
$ 42.46 million $ 175,758
Mar 27, 11 AM $ 0.0429
+0.14%
$ 42.85 million $ 169,801
Mar 27, 10 AM $ 0.0429
-1.17%
$ 42.81 million $ 157,949
Mar 27, 9 AM $ 0.0434
-0.41%
$ 43.32 million $ 151,159
Mar 27, 8 AM $ 0.0436
-0.33%
$ 43.49 million $ 153,676
Mar 27, 7 AM $ 0.0437
+0.86%
$ 43.64 million $ 151,842
Mar 27, 6 AM $ 0.0433
+0.32%
$ 43.27 million $ 150,610
Mar 27, 5 AM $ 0.0432
-0.22%
$ 43.13 million $ 138,420
Mar 27, 4 AM $ 0.0433
-0.37%
$ 43.22 million $ 141,204
Mar 27, 3 AM $ 0.0434
-0.03%
$ 43.38 million $ 133,277
Mar 27, 2 AM $ 0.0435
-0.37%
$ 43.39 million $ 126,027
Mar 27, 1 AM $ 0.0436
-0.51%
$ 43.56 million $ 121,702
Mar 27, 12 AM $ 0.0438
+0.84%
$ 43.78 million $ 119,123
Mar 26, 11 PM $ 0.0435
-0.91%
$ 43.41 million $ 120,856
Mar 26, 10 PM $ 0.0439
-0.05%
$ 43.81 million $ 122,689
Mar 26, 9 PM $ 0.0439
-0.05%
$ 43.84 million $ 120,919
Mar 26, 8 PM $ 0.0439
+0.72%
$ 43.86 million $ 115,905
Mar 26, 7 PM $ 0.0436
-0.06%
$ 43.54 million $ 115,810
Mar 26, 6 PM $ 0.0436
-0.46%
$ 43.57 million $ 111,689
Mar 26, 5 PM $ 0.0438
+0.03%
$ 43.77 million $ 111,947
Mar 26, 4 PM $ 0.0438
-0.39%
$ 43.75 million $ 106,412
Mar 26, 3 PM $ 0.044
-0.01%
$ 43.93 million $ 107,770
Mar 26, 2 PM $ 0.044
-0.38%
$ 43.93 million $ 180,686
Mar 26, 1 PM $ 0.0442
+0.21%
$ 44.1 million $ 174,812
Mar 26, 12 PM $ 0.0441
+0.44%
$ 44.01 million $ 163,656
Mar 26, 11 AM $ 0.0439
+0.04%
$ 43.82 million $ 155,777
Mar 26, 10 AM $ 0.0439
-0.83%
$ 43.82 million $ 130,271
Mar 26, 9 AM $ 0.0443
-0.39%
$ 44.19 million $ 115,000
Mar 26, 8 AM $ 0.0444
-0.40%
$ 44.36 million $ 103,978
Mar 26, 7 AM $ 0.0446
-0.17%
$ 44.54 million $ 92,286
Mar 26, 6 AM $ 0.0447
+0.18%
$ 44.62 million $ 86,312
Mar 26, 5 AM $ 0.0446
-1.09%
$ 44.54 million $ 88,341
Mar 26, 4 AM $ 0.0451
-0.05%
$ 45.03 million $ 75,895
Mar 26, 3 AM $ 0.0451
+0.26%
$ 45.06 million $ 74,268
Mar 26, 2 AM $ 0.045
-0.62%
$ 44.94 million $ 73,097
Mar 26, 1 AM $ 0.0453
-0.11%
$ 45.2 million $ 69,874
Mar 26, 12 AM $ 0.0453
-0.32%
$ 45.25 million $ 74,981
Mar 25, 11 PM $ 0.0454
-0.37%
$ 45.33 million $ 69,388
Mar 25, 10 PM $ 0.0456
+0.26%
$ 45.49 million $ 64,295
Mar 25, 9 PM $ 0.0454
+0.15%
$ 45.37 million $ 64,039
Mar 25, 8 PM $ 0.0454
-0.20%
$ 45.31 million $ 66,241
Mar 25, 7 PM $ 0.0455
+0.21%
$ 45.4 million $ 66,929
Mar 25, 6 PM $ 0.0454
-0.54%
$ 45.3 million $ 67,037
Mar 25, 5 PM $ 0.0456
+0.37%
$ 45.55 million $ 66,881
Mar 25, 4 PM $ 0.0455
+0.18%
$ 45.38 million $ 69,624
Mar 25, 3 PM $ 0.0454
+0.43%
$ 45.3 million $ 67,514
Mar 25, 2 PM $ 0.0452
-0.40%
$ 45.11 million $ 140,000
Mar 25, 1 PM $ 0.0454
+0.25%
$ 45.29 million $ 134,475
Mar 25, 12 PM $ 0.0452
-0.14%
$ 45.18 million $ 139,387
Mar 25, 11 AM $ 0.0453
+0.21%
$ 45.24 million $ 140,616