Ardor Historical Data

ARDR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0592
-0.18%
$ 59.06 million $ 5.45 million
Dec 7, 12 AM $ 0.0594
+0.28%
$ 59.26 million $ 5.46 million
Dec 6, 11 PM $ 0.0592
-0.92%
$ 59.09 million $ 5.53 million
Dec 6, 10 PM $ 0.0593
-0.01%
$ 59.21 million $ 5.58 million
Dec 6, 9 PM $ 0.0593
+0.17%
$ 59.22 million $ 5.67 million
Dec 6, 8 PM $ 0.0592
-0.42%
$ 59.12 million $ 5.81 million
Dec 6, 7 PM $ 0.0595
+0.38%
$ 59.37 million $ 5.84 million
Dec 6, 6 PM $ 0.0592
+0.02%
$ 59.14 million $ 5.97 million
Dec 6, 5 PM $ 0.0592
-0.58%
$ 59.13 million $ 6.22 million
Dec 6, 4 PM $ 0.0593
-0.26%
$ 59.22 million $ 6.35 million
Dec 6, 3 PM $ 0.0592
+0.15%
$ 59.12 million $ 6.57 million
Dec 6, 2 PM $ 0.0591
+0.02%
$ 59.11 million $ 6.83 million
Dec 6, 1 PM $ 0.0591
+0.18%
$ 59.01 million $ 7.01 million
Dec 6, 12 PM $ 0.0591
-0.11%
$ 59 million $ 7.36 million
Dec 6, 11 AM $ 0.0592
+0.30%
$ 59.06 million $ 7.74 million
Dec 6, 10 AM $ 0.059
-0.17%
$ 58.97 million $ 8.25 million
Dec 6, 9 AM $ 0.0592
+0.44%
$ 58.99 million $ 8.88 million
Dec 6, 8 AM $ 0.059
-0.24%
$ 58.88 million $ 9.95 million
Dec 6, 7 AM $ 0.0591
+0.30%
$ 59.04 million $ 10.39 million
Dec 6, 6 AM $ 0.0589
+0.21%
$ 58.84 million $ 10.22 million
Dec 6, 5 AM $ 0.059
-0.02%
$ 58.73 million $ 10.11 million
Dec 6, 4 AM $ 0.0591
-1.18%
$ 58.96 million $ 10.05 million
Dec 6, 3 AM $ 0.0597
-0.08%
$ 59.58 million $ 9.88 million
Dec 6, 2 AM $ 0.0596
+0.02%
$ 59.5 million $ 9.73 million
Dec 6, 1 AM $ 0.0596
+0.09%
$ 59.48 million $ 9.6 million
Dec 6, 12 AM $ 0.0596
-1.78%
$ 59.5 million $ 9.57 million
Dec 5, 11 PM $ 0.0607
+0.03%
$ 60.53 million $ 9.34 million
Dec 5, 10 PM $ 0.0607
+0.31%
$ 60.56 million $ 9.2 million
Dec 5, 9 PM $ 0.0605
+0.41%
$ 60.38 million $ 9.02 million
Dec 5, 8 PM $ 0.0602
-0.35%
$ 60.12 million $ 8.76 million
Dec 5, 7 PM $ 0.0604
-0.13%
$ 60.12 million $ 8.6 million
Dec 5, 6 PM $ 0.0604
+0.78%
$ 60.34 million $ 8.44 million
Dec 5, 5 PM $ 0.06
-0.37%
$ 59.8 million $ 8.15 million
Dec 5, 4 PM $ 0.0602
-0.55%
$ 60.09 million $ 8.01 million
Dec 5, 3 PM $ 0.0605
+0.35%
$ 60.42 million $ 7.74 million
Dec 5, 2 PM $ 0.0604
+0.25%
$ 60.34 million $ 7.44 million
Dec 5, 1 PM $ 0.0603
-0.88%
$ 60.19 million $ 7.15 million
Dec 5, 12 PM $ 0.0608
+1.32%
$ 60.73 million $ 6.77 million
Dec 5, 11 AM $ 0.06
-0.13%
$ 60.04 million $ 6.37 million
Dec 5, 10 AM $ 0.06
-6.36%
$ 59.95 million $ 5.81 million
Dec 5, 9 AM $ 0.0644
+4.95%
$ 63.97 million $ 4.98 million
Dec 5, 8 AM $ 0.0615
+3.63%
$ 61.39 million $ 3.78 million
Dec 5, 7 AM $ 0.0593
+0.07%
$ 59.24 million $ 3.06 million
Dec 5, 6 AM $ 0.0593
-0.02%
$ 59.19 million $ 3 million
Dec 5, 5 AM $ 0.0593
+0.18%
$ 59.21 million $ 2.95 million
Dec 5, 4 AM $ 0.0593
+0.22%
$ 59.18 million $ 2.8 million
Dec 5, 3 AM $ 0.0591
-0.53%
$ 59.05 million $ 2.71 million
Dec 5, 2 AM $ 0.0595
+0.00%
$ 59.36 million $ 2.62 million
Dec 5, 1 AM $ 0.0595
+0.07%
$ 59.37 million $ 2.51 million
Dec 5, 12 AM $ 0.0594
+1.16%
$ 59.33 million $ 2.36 million